Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.529
2.602
2.516
2.574
266,118
+0.07(+2.73%)
Aug 28, 2003
2.564
2.564
2.493
2.505
124,083
-0.06(-2.28%)
Aug 27, 2003
2.580
2.591
2.508
2.564
64,246
+0.01(+0.24%)
Aug 26, 2003
2.564
2.580
2.475
2.558
187,070
-0.00(-0.06%)
Aug 25, 2003
2.502
2.567
2.454
2.559
290,053
+0.02(+0.81%)
Aug 22, 2003
2.577
2.624
2.502
2.539
297,296
-0.02(-0.81%)
Aug 21, 2003
2.693
2.696
2.520
2.559
429,883
-0.13(-4.95%)
Aug 20, 2003
2.707
2.774
2.615
2.693
531,291
-0.14(-4.99%)
Aug 19, 2003
2.699
2.842
2.659
2.834
450,668
+0.15(+5.57%)
Aug 18, 2003
2.623
2.685
2.583
2.685
406,578
+0.10(+4.06%)
Aug 15, 2003
2.566
2.615
2.540
2.580
65,191
+0.05(+1.88%)
Aug 14, 2003
2.507
2.564
2.505
2.532
163,765
+0.05(+1.92%)
Aug 13, 2003
2.489
2.513
2.447
2.485
293,202
+0.01(+0.51%)
Aug 12, 2003
2.515
2.516
2.405
2.472
266,748
-0.03(-1.39%)
Aug 11, 2003
2.493
2.507
2.461
2.507
100,778
+0.05(+1.86%)
Aug 08, 2003
2.456
2.502
2.437
2.461
56,687
+0.00(+0.19%)
Aug 07, 2003
2.529
2.529
2.421
2.456
353,354
-0.04(-1.78%)
Aug 06, 2003
2.547
2.547
2.461
2.501
115,265
-0.01(-0.32%)
Aug 05, 2003
2.486
2.569
2.459
2.508
184,235
+0.05(+1.94%)
Aug 04, 2003
2.607
2.626
2.453
2.461
465,155
-0.15(-5.78%)
Aug 01, 2003
2.678
2.689
2.599
2.612
719,306
-0.05(-1.97%)
Jul 31, 2003
2.628
2.691
2.628
2.664
117,469
-0.00(-0.18%)
Jul 30, 2003
2.594
2.688
2.589
2.669
524,362
+0.01(+0.48%)
Jul 29, 2003
2.713
2.713
2.593
2.656
147,073
+0.03(+1.03%)
Jul 28, 2003
2.696
2.696
2.585
2.629
250,056
-0.05(-1.84%)
Jul 25, 2003
2.620
2.687
2.605
2.678
392,721
+0.06(+2.12%)
Jul 24, 2003
2.635
2.707
2.620
2.623
363,117
-0.01(-0.54%)
Jul 23, 2003
2.699
2.699
2.635
2.637
497,278
-0.06(-2.35%)
Jul 22, 2003
2.659
2.742
2.659
2.701
219,823
-0.01(-0.53%)
Jul 21, 2003
2.699
2.718
2.499
2.715
309,893
+0.00(+0.18%)
Jul 18, 2003
2.744
2.772
2.661
2.710
260,134
-0.03(-1.22%)
Jul 17, 2003
2.842
2.858
2.715
2.743
296,666
-0.12(-4.11%)
Jul 16, 2003
2.794
2.909
2.794
2.861
498,223
+0.04(+1.52%)
Jul 15, 2003
2.762
2.818
2.739
2.818
294,777
+0.06(+2.07%)
Jul 14, 2003
2.785
2.832
2.723
2.761
263,913
-0.02(-0.86%)
Jul 11, 2003
2.740
2.797
2.740
2.785
268,322
+0.03(+1.15%)
Jul 10, 2003
2.750
2.810
2.739
2.753
239,348
-0.01(-0.23%)
Jul 09, 2003
2.874
2.874
2.747
2.759
496,333
-0.10(-3.39%)
Jul 08, 2003
2.697
2.874
2.650
2.856
718,676
+0.17(+6.14%)
Jul 07, 2003
2.680
2.699
2.575
2.691
384,532
+0.03(+1.25%)
Jul 03, 2003
2.586
2.678
2.562
2.658
171,638
+0.06(+2.39%)
Jul 02, 2003
2.588
2.605
2.572
2.596
108,147
-0.00(-0.18%)
Jul 01, 2003
2.580
2.601
2.496
2.601
203,131
+0.02(+0.74%)
Jun 30, 2003
2.659
2.666
2.572
2.582
165,339
-0.07(-2.81%)
Jun 27, 2003
2.580
2.699
2.574
2.656
259,819
+0.06(+2.26%)
Jun 26, 2003
2.659
2.686
2.556
2.597
291,312
-0.03(-1.21%)
Jun 25, 2003
2.602
2.667
2.562
2.629
450,668
+0.05(+2.03%)
Jun 24, 2003
2.501
2.602
2.485
2.577
430,513
+0.10(+4.04%)
Jun 23, 2003
2.580
2.580
2.399
2.477
433,032
-0.10(-3.94%)
Jun 20, 2003
2.691
2.691
2.540
2.578
342,646
-0.12(-4.36%)
Jun 19, 2003
2.721
2.750
2.674
2.696
285,643
-0.04(-1.45%)
Jun 18, 2003
2.635
2.739
2.602
2.736
350,835
+0.13(+5.06%)
Jun 17, 2003
2.655
2.699
2.540
2.604
808,432
-0.07(-2.50%)
Jun 16, 2003
2.699
2.753
2.543
2.670
808,117
-0.04(-1.58%)
Jun 13, 2003
2.726
2.755
2.699
2.713
748,909
-0.04(-1.38%)
Jun 12, 2003
2.750
2.778
2.705
2.751
429,568
+0.02(+0.57%)
Jun 11, 2003
2.799
2.818
2.707
2.736
598,687
-0.06(-1.99%)
Jun 10, 2003
2.701
2.821
2.701
2.791
648,131
+0.09(+3.41%)
Jun 09, 2003
2.809
2.810
2.634
2.699
702,614
-0.13(-4.76%)
Jun 06, 2003
2.931
2.990
2.699
2.834
1,112,657
-0.14(-4.60%)
Jun 05, 2003
3.017
3.077
2.901
2.970
882,756
+0.00(+0.00%)
Jun 04, 2003
2.739
2.997
2.731
2.970
2,411,124
+0.32(+12.24%)
Jun 03, 2003
2.540
2.659
2.501
2.647
399,334
+0.11(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.