Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.886
1.914
1.851
1.854
538,591
-0.02(-1.01%)
Aug 30, 2004
1.866
1.889
1.851
1.872
599,614
-0.01(-0.64%)
Aug 27, 2004
1.818
1.885
1.802
1.885
973,710
+0.07(+3.91%)
Aug 26, 2004
1.854
1.862
1.794
1.814
758,804
-0.04(-2.14%)
Aug 25, 2004
1.876
1.876
1.819
1.853
655,331
-0.00(-0.26%)
Aug 24, 2004
1.872
1.882
1.832
1.858
457,670
+0.00(+0.16%)
Aug 23, 2004
1.847
1.904
1.828
1.855
827,786
+0.02(+1.01%)
Aug 20, 2004
1.917
1.944
1.837
1.837
1,776,291
-0.08(-3.98%)
Aug 19, 2004
1.961
1.980
1.889
1.913
1,556,079
-0.03(-1.65%)
Aug 18, 2004
1.917
1.949
1.892
1.945
1,226,888
+0.03(+1.78%)
Aug 17, 2004
1.928
1.928
1.888
1.911
845,032
+0.01(+0.38%)
Aug 16, 2004
1.902
1.941
1.885
1.904
1,148,819
+0.02(+1.12%)
Aug 13, 2004
1.876
1.887
1.848
1.883
748,191
+0.02(+1.24%)
Aug 12, 2004
1.859
1.875
1.829
1.860
440,424
+0.01(+0.71%)
Aug 11, 2004
1.857
1.857
1.828
1.846
360,830
-0.01(-0.53%)
Aug 10, 2004
1.841
1.881
1.820
1.856
867,583
+0.02(+1.30%)
Aug 09, 2004
1.756
1.847
1.756
1.833
1,108,119
+0.07(+4.18%)
Aug 06, 2004
1.734
1.779
1.706
1.759
2,257,840
-0.07(-3.75%)
Aug 05, 2004
1.933
1.962
1.798
1.828
1,361,072
-0.12(-5.95%)
Aug 04, 2004
1.944
1.953
1.921
1.943
1,289,436
+0.03(+1.80%)
Aug 03, 2004
1.876
1.954
1.872
1.909
2,189,933
+0.05(+2.93%)
Aug 02, 2004
1.880
1.880
1.847
1.855
827,786
+0.00(+0.04%)
Jul 30, 2004
1.790
1.875
1.779
1.854
908,707
+0.07(+3.82%)
Jul 29, 2004
1.790
1.845
1.771
1.786
882,176
-0.01(-0.78%)
Jul 28, 2004
1.746
1.818
1.739
1.800
1,294,743
+0.07(+4.26%)
Jul 27, 2004
1.681
1.732
1.670
1.726
734,925
+0.04(+2.21%)
Jul 26, 2004
1.728
1.759
1.669
1.689
1,292,089
-0.03(-1.67%)
Jul 23, 2004
1.717
1.771
1.716
1.718
854,318
-0.00(-0.20%)
Jul 22, 2004
1.804
1.823
1.663
1.721
2,619,997
-0.08(-4.66%)
Jul 21, 2004
1.789
1.831
1.787
1.805
829,113
+0.00(+0.10%)
Jul 20, 2004
1.877
1.877
1.772
1.803
1,597,203
-0.07(-3.55%)
Jul 19, 2004
1.860
1.880
1.853
1.869
780,029
+0.00(+0.20%)
Jul 16, 2004
1.825
1.875
1.825
1.866
920,647
+0.02(+1.29%)
Jul 15, 2004
1.795
1.852
1.790
1.842
925,953
+0.04(+1.96%)
Jul 14, 2004
1.773
1.826
1.773
1.807
976,363
+0.03(+1.42%)
Jul 13, 2004
1.787
1.796
1.771
1.781
1,001,568
-0.01(-0.48%)
Jul 12, 2004
1.796
1.802
1.778
1.790
1,029,426
-0.02(-0.84%)
Jul 09, 2004
1.827
1.827
1.790
1.805
1,135,553
-0.02(-1.26%)
Jul 08, 2004
1.811
1.830
1.811
1.828
1,016,161
+0.01(+0.39%)
Jul 07, 2004
1.843
1.863
1.790
1.821
1,293,416
-0.01(-0.72%)
Jul 06, 2004
1.788
1.843
1.775
1.834
1,276,170
+0.06(+3.33%)
Jul 02, 2004
1.773
1.790
1.755
1.775
539,918
+0.01(+0.73%)
Jul 01, 2004
1.740
1.813
1.738
1.762
1,814,762
+0.00(+0.19%)
Jun 30, 2004
1.701
1.763
1.684
1.759
917,994
+0.05(+3.05%)
Jun 29, 2004
1.662
1.707
1.659
1.707
574,409
+0.05(+2.79%)
Jun 28, 2004
1.696
1.705
1.660
1.660
628,799
-0.04(-2.07%)
Jun 25, 2004
1.724
1.724
1.686
1.695
696,455
-0.03(-1.70%)
Jun 24, 2004
1.689
1.786
1.672
1.725
1,983,238
+0.04(+2.28%)
Jun 23, 2004
1.666
1.696
1.658
1.686
862,277
+0.02(+1.24%)
Jun 22, 2004
1.641
1.670
1.634
1.666
504,100
+0.03(+1.70%)
Jun 21, 2004
1.613
1.640
1.600
1.638
269,295
+0.04(+2.19%)
Jun 18, 2004
1.621
1.638
1.601
1.603
289,194
-0.02(-0.93%)
Jun 17, 2004
1.640
1.640
1.580
1.618
586,348
-0.02(-1.31%)
Jun 16, 2004
1.617
1.640
1.602
1.639
429,812
+0.02(+1.40%)
Jun 15, 2004
1.601
1.635
1.583
1.617
835,746
+0.03(+1.92%)
Jun 14, 2004
1.600
1.601
1.568
1.586
806,561
+0.01(+0.91%)
Jun 10, 2004
1.545
1.583
1.545
1.572
256,030
+0.04(+2.46%)
Jun 09, 2004
1.597
1.597
1.531
1.534
615,533
-0.06(-3.67%)
Jun 08, 2004
1.592
1.600
1.577
1.592
336,951
+0.00(+0.00%)
Jun 07, 2004
1.571
1.592
1.564
1.592
518,693
+0.03(+1.81%)
Jun 04, 2004
1.579
1.594
1.557
1.564
542,571
-0.02(-1.24%)
Jun 03, 2004
1.578
1.599
1.559
1.584
632,779
+0.01(+0.65%)
Jun 02, 2004
1.531
1.583
1.531
1.574
886,156
+0.05(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.