Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
4.520
+0.120 (+2.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.349
6.573
6.349
6.563
70,799
+0.23(+3.69%)
Aug 30, 2005
6.386
6.386
6.302
6.330
69,514
-0.11(-1.74%)
Aug 29, 2005
6.526
6.573
6.433
6.442
65,765
-0.06(-0.86%)
Aug 26, 2005
6.573
6.573
6.461
6.498
79,368
-0.04(-0.57%)
Aug 25, 2005
6.339
6.535
6.321
6.535
116,857
+0.15(+2.34%)
Aug 24, 2005
6.395
6.507
6.358
6.386
110,645
-0.02(-0.29%)
Aug 23, 2005
6.545
6.573
6.349
6.405
259,314
-0.10(-1.58%)
Aug 22, 2005
6.787
6.797
6.405
6.507
451,791
-0.25(-3.73%)
Aug 19, 2005
6.825
6.825
6.741
6.759
143,420
-0.03(-0.41%)
Aug 18, 2005
6.722
6.815
6.647
6.787
143,527
+0.06(+0.83%)
Aug 17, 2005
6.675
6.890
6.619
6.731
135,280
-0.01(-0.14%)
Aug 16, 2005
6.638
6.806
6.629
6.741
116,214
+0.11(+1.69%)
Aug 15, 2005
6.815
6.815
6.610
6.629
180,373
-0.15(-2.20%)
Aug 12, 2005
7.030
7.067
6.741
6.778
246,461
-0.24(-3.46%)
Aug 11, 2005
6.815
7.030
6.815
7.021
267,454
+0.25(+3.72%)
Aug 10, 2005
6.638
6.862
6.638
6.769
182,837
+0.10(+1.54%)
Aug 09, 2005
6.657
6.741
6.638
6.666
53,340
-0.07(-1.11%)
Aug 08, 2005
6.675
6.759
6.629
6.741
160,558
+0.09(+1.40%)
Aug 05, 2005
6.629
6.647
6.573
6.647
65,230
+0.00(+0.00%)
Aug 04, 2005
6.526
6.778
6.526
6.647
265,312
+0.21(+3.19%)
Aug 03, 2005
6.171
6.535
6.171
6.442
236,285
+0.34(+5.50%)
Aug 02, 2005
6.022
6.125
6.022
6.106
64,908
+0.09(+1.55%)
Aug 01, 2005
6.106
6.162
6.012
6.012
30,954
-0.01(-0.15%)
Jul 29, 2005
5.984
6.022
5.947
6.022
87,616
+0.06(+0.94%)
Jul 28, 2005
6.078
6.097
5.938
5.966
272,167
-0.10(-1.69%)
Jul 27, 2005
6.181
6.246
6.069
6.069
111,287
-0.13(-2.11%)
Jul 26, 2005
6.209
6.283
6.190
6.199
58,160
-0.09(-1.48%)
Jul 25, 2005
6.358
6.358
6.274
6.293
46,164
-0.04(-0.59%)
Jul 22, 2005
6.302
6.339
6.265
6.330
99,826
+0.05(+0.74%)
Jul 21, 2005
6.246
6.311
6.199
6.283
100,255
+0.11(+1.82%)
Jul 20, 2005
6.209
6.246
6.153
6.171
83,224
+0.01(+0.15%)
Jul 19, 2005
6.209
6.209
6.156
6.162
79,475
-0.06(-0.90%)
Jul 18, 2005
6.311
6.367
6.199
6.218
70,264
-0.10(-1.62%)
Jul 15, 2005
6.302
6.433
6.265
6.321
92,436
-0.12(-1.88%)
Jul 14, 2005
6.479
6.591
6.349
6.442
119,963
-0.06(-0.86%)
Jul 13, 2005
6.563
6.647
6.489
6.498
251,816
-0.05(-0.71%)
Jul 12, 2005
6.489
6.610
6.489
6.545
156,809
+0.07(+1.01%)
Jul 11, 2005
6.377
6.517
6.377
6.479
117,500
+0.12(+1.91%)
Jul 08, 2005
6.433
6.573
6.358
6.358
138,172
-0.10(-1.59%)
Jul 07, 2005
6.274
6.461
6.227
6.461
98,113
+0.19(+2.98%)
Jul 06, 2005
6.162
6.302
6.143
6.274
126,925
+0.14(+2.28%)
Jul 05, 2005
6.087
6.209
6.078
6.134
61,802
-0.12(-1.94%)
Jul 01, 2005
6.302
6.302
6.115
6.255
126,711
-0.11(-1.76%)
Jun 30, 2005
6.386
6.489
6.339
6.367
127,247
-0.06(-0.87%)
Jun 29, 2005
6.246
6.573
6.209
6.423
270,025
+0.24(+3.93%)
Jun 28, 2005
6.218
6.237
6.162
6.181
166,021
-0.04(-0.60%)
Jun 27, 2005
6.330
6.330
6.209
6.218
207,365
-0.11(-1.77%)
Jun 24, 2005
6.255
6.395
6.255
6.330
212,721
+0.05(+0.74%)
Jun 23, 2005
6.246
6.433
6.125
6.283
335,684
-0.08(-1.32%)
Jun 22, 2005
6.349
6.442
6.255
6.367
124,890
-0.07(-1.02%)
Jun 21, 2005
6.246
6.479
6.181
6.433
193,120
+0.10(+1.62%)
Jun 20, 2005
6.433
6.601
6.293
6.330
301,837
-0.11(-1.74%)
Jun 17, 2005
6.451
6.582
6.442
6.442
206,830
+0.04(+0.58%)
Jun 16, 2005
6.302
6.489
6.302
6.405
135,387
+0.22(+3.63%)
Jun 15, 2005
6.190
6.302
6.069
6.181
184,015
+0.04(+0.61%)
Jun 14, 2005
6.209
6.265
6.115
6.143
101,326
-0.13(-2.08%)
Jun 13, 2005
6.190
6.321
6.181
6.274
168,377
+0.08(+1.36%)
Jun 10, 2005
5.975
6.265
5.956
6.190
136,887
+0.20(+3.27%)
Jun 09, 2005
6.022
6.050
5.956
5.994
67,908
-0.08(-1.38%)
Jun 08, 2005
6.162
6.190
5.966
6.078
145,777
+0.01(+0.15%)
Jun 07, 2005
6.209
6.209
6.050
6.069
25,170
-0.14(-2.26%)
Jun 06, 2005
6.349
6.358
6.199
6.209
126,283
-0.04(-0.60%)
Jun 03, 2005
6.293
6.451
6.246
6.246
283,092
+0.02(+0.30%)
Jun 02, 2005
6.311
6.461
6.181
6.227
163,236
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.