Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.640	2.640	2.557	2.563	15,116	-0.08(-3.02%)
Aug 30, 2006	2.588	2.675	2.588	2.643	3,598	-0.02(-0.65%)
Aug 29, 2006	2.643	2.671	2.643	2.661	8,852	-0.01(-0.36%)
Aug 28, 2006	2.675	2.675	2.574	2.670	15,209	+0.08(+3.29%)
Aug 25, 2006	2.570	2.615	2.570	2.585	6,592	-0.02(-0.76%)
Aug 24, 2006	2.626	2.636	2.570	2.605	18,229	-0.04(-1.45%)
Aug 23, 2006	2.664	2.709	2.626	2.643	34,747	-0.09(-3.30%)
Aug 22, 2006	2.609	2.734	2.605	2.734	35,387	+0.10(+3.69%)
Aug 21, 2006	2.636	2.641	2.636	2.636	2,734	+0.01(+0.45%)
Aug 18, 2006	2.640	2.640	2.623	2.625	6,031	-0.02(-0.71%)
Aug 17, 2006	2.657	2.663	2.643	2.643	18,329	+0.00(+0.13%)
Aug 16, 2006	2.636	2.643	2.636	2.640	16,268	+0.00(+0.00%)
Aug 15, 2006	2.640	2.640	2.636	2.640	2,447	-0.08(-3.06%)
Aug 14, 2006	2.723	2.723	2.723	2.723	863	+0.08(+3.16%)
Aug 11, 2006	2.581	2.716	2.581	2.640	25,619	+0.00(+0.00%)
Aug 10, 2006	2.570	2.640	2.570	2.640	9,359	+0.06(+2.29%)
Aug 09, 2006	2.657	2.657	2.577	2.581	21,116	-0.02(-0.84%)
Aug 08, 2006	2.588	2.603	2.588	2.603	7,631	+0.02(+0.85%)
Aug 07, 2006	2.605	2.605	2.570	2.581	2,208	-0.02(-0.80%)
Aug 04, 2006	2.570	2.602	2.522	2.602	19,864	+0.03(+1.21%)
Aug 03, 2006	2.570	2.570	2.570	2.570	3,742	+0.02(+0.95%)
Aug 02, 2006	2.522	2.598	2.522	2.546	3,166	+0.00(+0.00%)
Aug 01, 2006	2.588	2.605	2.518	2.546	51,102	+0.01(+0.41%)
Jul 31, 2006	2.595	2.605	2.529	2.536	6,060	+0.01(+0.41%)
Jul 28, 2006	2.584	2.591	2.525	2.525	17,664	-0.01(-0.41%)
Jul 27, 2006	2.515	2.570	2.515	2.536	26,975	+0.01(+0.41%)
Jul 26, 2006	2.570	2.570	2.525	2.525	7,772	-0.05(-1.88%)
Jul 25, 2006	2.518	2.598	2.518	2.574	23,894	+0.06(+2.20%)
Jul 24, 2006	2.574	2.574	2.501	2.518	35,867	+0.01(+0.56%)
Jul 21, 2006	2.501	2.504	2.501	2.504	26,226	-0.02(-0.69%)
Jul 20, 2006	2.487	2.598	2.473	2.522	76,457	-0.08(-2.94%)
Jul 19, 2006	2.536	2.598	2.532	2.598	36,501	+0.06(+2.47%)
Jul 18, 2006	2.605	2.605	2.536	2.536	19,688	-0.07(-2.67%)
Jul 17, 2006	2.566	2.605	2.565	2.605	23,753	+0.03(+1.35%)
Jul 14, 2006	2.567	2.570	2.536	2.570	7,485	+0.03(+1.37%)
Jul 13, 2006	2.581	2.588	2.536	2.536	11,138	-0.05(-2.01%)
Jul 12, 2006	2.536	2.588	2.536	2.588	10,507	+0.00(+0.00%)
Jul 11, 2006	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)
Jul 10, 2006	2.536	2.588	2.511	2.588	33,190	+0.02(+0.68%)
Jul 07, 2006	2.570	2.570	2.570	2.570	4,318	-0.01(-0.27%)
Jul 06, 2006	2.570	2.593	2.536	2.577	79,407	+0.01(+0.27%)
Jul 05, 2006	2.546	2.602	2.487	2.570	25,774	-0.03(-1.20%)
Jul 03, 2006	2.619	2.623	2.602	2.602	4,318	+0.02(+0.75%)
Jun 30, 2006	2.570	2.582	2.570	2.582	2,274	+0.03(+1.28%)
Jun 29, 2006	2.550	2.550	2.550	2.550	1,439	-0.08(-3.04%)
Jun 28, 2006	2.630	2.630	2.626	2.630	6,621	+0.00(+0.00%)
Jun 27, 2006	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Jun 26, 2006	2.602	2.630	2.602	2.630	3,166	+0.08(+3.27%)
Jun 23, 2006	2.605	2.605	2.539	2.546	3,889	-0.06(-2.27%)
Jun 22, 2006	2.605	2.605	2.605	2.605	8,780	-0.04(-1.51%)
Jun 21, 2006	2.640	2.675	2.640	2.645	7,916	-0.07(-2.62%)
Jun 20, 2006	2.640	2.716	2.640	2.716	17,270	+0.08(+2.89%)
Jun 19, 2006	2.640	2.640	2.640	2.640	18,424	-0.05(-1.81%)
Jun 16, 2006	2.689	2.689	2.689	2.689	3,742	+0.15(+5.88%)
Jun 15, 2006	2.646	2.671	2.539	2.539	15,050	-0.13(-4.94%)
Jun 14, 2006	2.623	2.671	2.623	2.671	28,961	+0.03(+1.18%)
Jun 13, 2006	2.587	2.640	2.574	2.640	11,673	+0.02(+0.66%)
Jun 12, 2006	2.536	2.640	2.536	2.623	27,608	+0.07(+2.61%)
Jun 09, 2006	2.536	2.571	2.536	2.556	9,675	+0.04(+1.49%)
Jun 08, 2006	2.623	2.640	2.518	2.518	39,538	+0.00(+0.00%)
Jun 07, 2006	2.536	2.536	2.518	2.518	8,636	+0.00(+0.00%)
Jun 06, 2006	2.536	2.536	2.518	2.518	7,772	-0.02(-0.69%)
Jun 05, 2006	2.570	2.570	2.536	2.536	3,166	-0.07(-2.67%)
Jun 02, 2006	2.668	2.668	2.605	2.605	6,333	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.