Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
83.35
84.33
83.05
83.86
3,120,300
+1.58(+1.92%)
Aug 30, 2007
82.19
83.25
81.49
82.28
2,602,400
+0.09(+0.11%)
Aug 29, 2007
80.20
83.00
80.09
82.19
3,156,800
+2.50(+3.14%)
Aug 28, 2007
80.50
80.98
79.43
79.69
2,864,600
-1.08(-1.34%)
Aug 27, 2007
81.15
81.52
79.96
80.77
2,118,310
-0.88(-1.08%)
Aug 24, 2007
79.90
82.18
79.56
81.65
3,303,300
+2.30(+2.90%)
Aug 23, 2007
79.26
80.01
78.28
79.35
3,089,500
+1.07(+1.37%)
Aug 22, 2007
78.82
79.25
77.91
78.28
3,343,900
+0.34(+0.44%)
Aug 21, 2007
78.70
79.28
76.85
77.94
4,009,991
-0.86(-1.09%)
Aug 20, 2007
78.05
79.61
77.35
78.80
3,728,573
+0.19(+0.24%)
Aug 17, 2007
79.50
83.94
77.55
78.61
6,913,291
+2.01(+2.62%)
Aug 16, 2007
76.19
77.45
73.93
76.60
7,596,116
-0.59(-0.76%)
Aug 15, 2007
78.15
79.40
74.61
77.19
5,763,722
-1.05(-1.34%)
Aug 14, 2007
79.95
80.25
77.92
78.24
3,675,970
-1.45(-1.82%)
Aug 13, 2007
82.25
83.06
79.40
79.69
3,390,800
-0.84(-1.04%)
Aug 10, 2007
79.65
81.33
77.64
80.53
6,483,557
+1.12(+1.41%)
Aug 09, 2007
78.30
83.07
78.16
79.41
9,259,390
-0.04(-0.05%)
Aug 08, 2007
79.05
82.09
78.93
79.45
6,498,386
-0.03(-0.04%)
Aug 07, 2007
75.25
80.70
75.25
79.48
7,632,707
+3.08(+4.03%)
Aug 06, 2007
76.48
76.52
73.65
76.40
7,811,960
+0.35(+0.46%)
Aug 03, 2007
75.59
78.06
75.30
76.05
7,311,016
-2.01(-2.57%)
Aug 02, 2007
80.62
80.62
77.06
78.06
5,981,100
-1.07(-1.35%)
Aug 01, 2007
79.00
81.01
77.57
79.13
6,138,276
+0.08(+0.10%)
Jul 31, 2007
79.22
80.85
78.93
79.05
6,026,155
-0.17(-0.21%)
Jul 30, 2007
79.75
80.28
77.94
79.22
6,027,940
-0.21(-0.26%)
Jul 27, 2007
80.85
82.31
79.16
79.43
6,545,533
-1.83(-2.25%)
Jul 26, 2007
82.25
84.03
80.22
81.26
6,100,323
-1.77(-2.13%)
Jul 25, 2007
82.82
83.07
81.06
83.03
4,485,108
+0.75(+0.91%)
Jul 24, 2007
83.00
83.64
81.77
82.28
4,319,718
-1.57(-1.87%)
Jul 23, 2007
83.72
84.36
82.62
83.85
6,568,714
+1.45(+1.76%)
Jul 20, 2007
82.85
84.20
81.90
82.40
4,811,600
-1.34(-1.60%)
Jul 19, 2007
83.00
83.95
82.14
83.74
4,240,496
+1.43(+1.74%)
Jul 18, 2007
80.70
82.46
80.70
82.31
6,080,327
+1.41(+1.74%)
Jul 17, 2007
82.10
82.90
80.65
80.90
5,769,272
-0.98(-1.20%)
Jul 16, 2007
84.01
84.25
81.34
81.88
6,624,761
-2.12(-2.52%)
Jul 13, 2007
84.60
85.49
83.15
84.00
13,740,870
-5.13(-5.76%)
Jul 12, 2007
87.25
89.58
87.12
89.13
3,791,200
+2.01(+2.31%)
Jul 11, 2007
86.75
87.38
85.48
87.12
4,439,713
-0.63(-0.72%)
Jul 10, 2007
87.85
88.75
87.65
87.75
3,146,800
-0.56(-0.63%)
Jul 09, 2007
87.97
88.81
87.46
88.31
3,249,484
+0.68(+0.78%)
Jul 06, 2007
87.75
88.20
87.29
87.63
2,421,263
+0.34(+0.39%)
Jul 05, 2007
87.87
88.12
86.61
87.29
3,651,784
+0.19(+0.22%)
Jul 03, 2007
85.80
87.18
85.79
87.10
1,905,600
+1.21(+1.41%)
Jul 02, 2007
84.19
85.89
84.01
85.89
3,046,085
+1.76(+2.09%)
Jun 29, 2007
83.60
85.01
83.57
84.13
6,371,401
-0.32(-0.38%)
Jun 28, 2007
85.61
86.89
84.09
84.45
4,177,394
-0.82(-0.96%)
Jun 27, 2007
84.29
85.48
83.23
85.27
7,060,958
+0.31(+0.36%)
Jun 26, 2007
87.30
87.20
84.76
84.96
4,441,247
-2.02(-2.32%)
Jun 25, 2007
88.62
88.62
86.39
86.98
4,381,900
-1.64(-1.85%)
Jun 22, 2007
89.02
89.95
86.93
88.62
5,529,230
-0.09(-0.10%)
Jun 21, 2007
86.81
88.95
86.78
88.71
3,431,492
+1.90(+2.19%)
Jun 20, 2007
89.20
89.28
86.51
86.81
3,951,600
-2.21(-2.48%)
Jun 19, 2007
89.15
89.52
87.93
89.02
4,422,900
-0.34(-0.38%)
Jun 18, 2007
88.02
89.75
87.99
89.36
4,960,900
+1.35(+1.53%)
Jun 15, 2007
86.87
88.44
86.46
88.01
4,895,700
+1.63(+1.89%)
Jun 14, 2007
84.05
86.49
84.05
86.38
4,150,500
+2.38(+2.83%)
Jun 13, 2007
83.06
84.43
83.00
84.00
5,731,200
+1.19(+1.44%)
Jun 12, 2007
83.98
84.09
82.75
82.81
2,922,400
-1.17(-1.39%)
Jun 11, 2007
84.50
84.50
82.48
83.98
2,942,100
+0.96(+1.16%)
Jun 08, 2007
82.80
83.15
81.81
83.02
4,184,654
+0.19(+0.23%)
Jun 07, 2007
83.52
84.86
82.71
82.83
4,785,074
-1.06(-1.26%)
Jun 06, 2007
85.35
85.48
83.50
83.89
4,510,410
-1.59(-1.86%)
Jun 05, 2007
85.96
85.96
84.44
85.48
4,597,926
-0.07(-0.08%)
Jun 04, 2007
83.00
85.82
82.81
85.55
4,004,530
+2.38(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.