Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.35	62.79	62.29	62.58	351,607	+0.01(+0.02%)
Aug 30, 2007	62.50	62.62	62.44	62.56	271,335	+0.31(+0.50%)
Aug 29, 2007	62.43	62.60	62.25	62.25	682,507	-0.24(-0.38%)
Aug 28, 2007	62.24	62.51	62.24	62.49	368,952	+0.32(+0.51%)
Aug 27, 2007	62.08	62.20	62.00	62.17	161,349	+0.17(+0.28%)
Aug 24, 2007	62.07	62.08	61.89	62.00	165,920	+0.02(+0.04%)
Aug 23, 2007	61.89	62.10	61.86	61.97	315,841	+0.02(+0.04%)
Aug 22, 2007	61.84	62.05	61.83	61.95	264,881	-0.20(-0.32%)
Aug 21, 2007	62.09	62.21	61.98	62.15	617,430	+0.27(+0.43%)
Aug 20, 2007	61.83	62.06	61.77	61.89	1,245,885	+0.13(+0.22%)
Aug 17, 2007	61.69	61.78	61.63	61.75	414,667	+0.04(+0.07%)
Aug 16, 2007	61.65	62.08	61.63	61.71	1,210,792	+0.24(+0.39%)
Aug 15, 2007	61.51	61.60	61.31	61.47	1,212,674	+0.11(+0.18%)
Aug 14, 2007	60.96	61.37	60.96	61.36	712,760	+0.22(+0.36%)
Aug 13, 2007	60.99	61.16	60.95	61.13	207,602	+0.10(+0.16%)
Aug 10, 2007	61.28	61.28	60.93	61.04	921,035	-0.09(-0.15%)
Aug 09, 2007	61.20	61.20	60.90	61.13	316,782	+0.34(+0.56%)
Aug 08, 2007	61.02	61.02	60.70	60.78	423,407	-0.42(-0.69%)
Aug 07, 2007	61.26	61.40	61.05	61.21	905,035	-0.01(-0.01%)
Aug 06, 2007	61.32	61.50	61.17	61.22	360,212	-0.23(-0.38%)
Aug 03, 2007	61.40	61.46	61.07	61.45	1,272,911	+0.38(+0.62%)
Aug 02, 2007	61.06	61.16	60.96	61.07	285,184	+0.04(+0.07%)
Aug 01, 2007	61.11	61.28	61.02	61.02	262,327	-0.41(-0.67%)
Jul 31, 2007	61.16	61.45	61.10	61.43	560,957	+0.25(+0.41%)
Jul 30, 2007	61.34	61.37	61.13	61.18	375,943	-0.16(-0.25%)
Jul 27, 2007	61.22	61.41	61.12	61.34	411,037	+0.12(+0.19%)
Jul 26, 2007	61.05	61.36	60.99	61.22	526,805	+0.48(+0.80%)
Jul 25, 2007	60.67	60.81	60.64	60.73	550,604	+0.08(+0.13%)
Jul 24, 2007	60.58	60.70	60.52	60.65	337,757	+0.16(+0.27%)
Jul 23, 2007	60.45	60.56	60.44	60.49	440,349	-0.02(-0.04%)
Jul 20, 2007	60.36	60.62	60.32	60.51	622,942	+0.30(+0.49%)
Jul 19, 2007	60.07	60.22	60.06	60.21	269,722	-0.01(-0.01%)
Jul 18, 2007	60.06	60.35	60.04	60.22	290,025	+0.22(+0.36%)
Jul 17, 2007	60.01	60.10	59.90	60.00	183,669	-0.13(-0.21%)
Jul 16, 2007	59.88	60.13	59.88	60.13	207,199	+0.24(+0.40%)
Jul 13, 2007	59.93	59.94	59.71	59.89	211,636	+0.13(+0.22%)
Jul 12, 2007	59.96	60.03	59.70	59.76	416,415	-0.17(-0.29%)
Jul 11, 2007	60.10	60.16	59.88	59.93	293,252	-0.21(-0.35%)
Jul 10, 2007	59.96	60.14	59.87	60.14	257,217	+0.41(+0.68%)
Jul 09, 2007	59.62	59.73	59.57	59.73	159,870	+0.22(+0.36%)
Jul 06, 2007	59.50	59.57	59.45	59.51	629,396	-0.14(-0.24%)
Jul 05, 2007	59.83	59.87	59.58	59.65	361,691	-0.33(-0.56%)
Jul 03, 2007	60.21	60.23	59.98	59.99	227,502	-0.18(-0.30%)
Jul 02, 2007	60.06	60.22	59.98	60.17	1,385,721	-0.14(-0.23%)
Jun 29, 2007	60.16	60.35	60.07	60.31	503,813	+0.31(+0.52%)
Jun 28, 2007	60.06	60.10	59.92	60.00	587,311	-0.04(-0.06%)
Jun 27, 2007	60.26	60.25	60.00	60.03	293,924	-0.01(-0.01%)
Jun 26, 2007	60.06	60.09	59.93	60.04	189,585	+0.01(+0.02%)
Jun 25, 2007	59.97	60.08	59.91	60.03	340,447	+0.19(+0.32%)
Jun 22, 2007	59.58	59.84	59.52	59.83	330,766	+0.18(+0.30%)
Jun 21, 2007	59.76	59.81	59.64	59.65	372,044	-0.07(-0.12%)
Jun 20, 2007	59.85	59.86	59.70	59.73	205,585	-0.19(-0.32%)
Jun 19, 2007	59.81	60.00	59.74	59.92	618,640	+0.29(+0.49%)
Jun 18, 2007	59.64	59.71	59.51	59.63	555,982	-0.03(-0.05%)
Jun 15, 2007	59.46	59.66	59.40	59.66	799,754	+0.26(+0.44%)
Jun 14, 2007	59.39	59.54	59.33	59.40	278,731	+0.01(+0.02%)
Jun 13, 2007	59.22	59.44	59.20	59.39	691,919	+0.19(+0.33%)
Jun 12, 2007	59.39	59.45	59.14	59.19	939,591	-0.42(-0.71%)
Jun 11, 2007	59.62	59.74	59.59	59.62	266,629	-0.16(-0.26%)
Jun 08, 2007	59.57	59.78	59.56	59.77	551,142	+0.11(+0.19%)
Jun 07, 2007	60.03	60.04	59.65	59.66	634,937	-0.60(-1.00%)
Jun 06, 2007	60.23	60.34	60.23	60.26	358,733	+0.03(+0.05%)
Jun 05, 2007	60.36	60.39	60.18	60.23	472,619	-0.19(-0.32%)
Jun 04, 2007	60.41	60.45	60.33	60.43	187,165	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.