Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
29.20
29.44
28.83
28.99
0
-0.38(-1.29%)
Aug 28, 2008
29.01
29.66
28.71
29.37
5,892,660
+0.59(+2.05%)
Aug 27, 2008
28.18
29.26
28.04
28.78
11,483,903
+0.60(+2.13%)
Aug 26, 2008
27.23
28.46
26.53
28.18
14,233,096
+1.78(+6.74%)
Aug 25, 2008
28.06
28.06
26.13
26.40
9,352,094
-1.93(-6.81%)
Aug 22, 2008
28.65
28.82
27.80
28.33
5,922,061
-0.04(-0.14%)
Aug 21, 2008
28.05
28.52
27.55
28.37
6,626,420
+0.06(+0.21%)
Aug 20, 2008
29.47
29.50
28.07
28.31
5,715,744
-1.09(-3.71%)
Aug 19, 2008
30.12
30.12
29.00
29.40
4,968,603
-0.90(-2.97%)
Aug 18, 2008
31.38
31.38
30.16
30.30
4,483,517
-0.89(-2.85%)
Aug 15, 2008
31.23
31.80
30.80
31.19
0
+0.13(+0.42%)
Aug 14, 2008
30.01
31.69
29.89
31.06
6,233,458
+0.87(+2.88%)
Aug 13, 2008
30.67
30.88
29.60
30.19
7,937,509
-0.50(-1.63%)
Aug 12, 2008
30.85
31.90
30.32
30.69
8,824,091
-0.10(-0.32%)
Aug 11, 2008
29.83
32.95
29.11
30.79
16,411,543
+0.90(+3.01%)
Aug 08, 2008
27.57
30.21
27.29
29.89
11,156,697
+2.49(+9.09%)
Aug 07, 2008
27.41
28.24
26.80
27.40
11,232,116
-0.26(-0.94%)
Aug 06, 2008
26.62
27.99
25.99
27.66
10,435,102
+0.85(+3.17%)
Aug 05, 2008
25.33
27.09
25.33
26.81
8,794,663
+1.71(+6.81%)
Aug 04, 2008
24.86
25.51
24.56
25.10
6,161,125
+0.25(+1.01%)
Aug 01, 2008
25.68
25.75
24.69
24.85
7,340,128
-0.66(-2.59%)
Jul 31, 2008
25.23
25.88
25.00
25.51
9,196,039
-0.25(-0.97%)
Jul 30, 2008
26.01
26.88
25.30
25.76
9,709,261
-0.24(-0.92%)
Jul 29, 2008
26.00
27.35
25.05
26.00
17,345,290
-0.38(-1.44%)
Jul 28, 2008
26.55
26.90
26.00
26.38
6,571,186
-0.21(-0.79%)
Jul 25, 2008
27.77
29.20
26.52
26.59
7,035,135
-0.99(-3.59%)
Jul 24, 2008
29.24
29.31
27.47
27.58
4,905,404
-1.94(-6.57%)
Jul 23, 2008
28.05
29.72
27.80
29.52
8,482,805
+1.25(+4.42%)
Jul 22, 2008
27.20
28.37
26.39
28.27
6,379,738
+0.79(+2.87%)
Jul 21, 2008
28.20
28.37
27.30
27.48
3,897,387
-0.55(-1.96%)
Jul 18, 2008
28.53
28.58
27.23
28.03
6,366,824
-0.42(-1.48%)
Jul 17, 2008
27.31
28.51
26.50
28.45
6,496,477
+1.21(+4.44%)
Jul 16, 2008
26.24
27.38
25.52
27.24
6,704,316
+1.09(+4.17%)
Jul 15, 2008
25.01
26.56
24.41
26.15
12,537,132
+0.75(+2.95%)
Jul 14, 2008
25.38
26.71
25.16
25.40
11,572,100
+0.64(+2.58%)
Jul 11, 2008
24.82
25.23
23.74
24.76
12,691,184
-0.50(-1.98%)
Jul 10, 2008
26.75
26.75
25.06
25.26
12,566,845
-1.54(-5.75%)
Jul 09, 2008
28.72
28.97
26.70
26.80
10,900,586
-2.00(-6.94%)
Jul 08, 2008
27.84
28.82
27.84
28.80
8,198,219
+0.86(+3.08%)
Jul 07, 2008
28.98
29.69
27.83
27.94
7,947,959
-0.87(-3.02%)
Jul 04, 2008
28.55
29.67
28.35
28.81
4,156,833
+0.00(+0.00%)
Jul 03, 2008
28.55
29.67
28.35
28.81
4,156,833
+0.45(+1.59%)
Jul 02, 2008
29.20
30.27
28.30
28.36
5,901,304
-0.78(-2.68%)
Jul 01, 2008
28.60
29.29
28.06
29.14
6,406,763
+0.26(+0.90%)
Jun 30, 2008
29.28
30.23
28.72
28.88
6,344,592
-0.41(-1.40%)
Jun 27, 2008
29.84
29.84
28.88
29.29
6,276,431
-0.35(-1.18%)
Jun 26, 2008
30.16
30.22
28.50
29.64
7,113,786
-0.90(-2.95%)
Jun 25, 2008
29.92
31.25
29.59
30.54
5,188,257
+0.73(+2.45%)
Jun 24, 2008
29.99
30.58
28.65
29.81
10,488,176
-0.24(-0.80%)
Jun 23, 2008
31.32
31.45
29.99
30.05
6,211,652
-1.08(-3.47%)
Jun 20, 2008
32.01
32.14
30.77
31.13
7,602,380
-1.25(-3.86%)
Jun 19, 2008
32.29
32.50
31.37
32.38
7,205,918
+0.03(+0.09%)
Jun 18, 2008
33.21
33.21
32.08
32.35
4,604,151
-1.02(-3.06%)
Jun 17, 2008
33.50
34.70
33.22
33.37
4,015,515
+0.02(+0.06%)
Jun 16, 2008
33.53
33.53
32.93
33.35
5,040,877
-0.31(-0.92%)
Jun 13, 2008
32.98
33.78
32.87
33.66
5,125,417
+0.96(+2.94%)
Jun 12, 2008
33.11
33.84
32.42
32.70
8,096,890
-0.27(-0.82%)
Jun 11, 2008
34.24
34.56
32.76
32.97
9,448,172
-1.58(-4.57%)
Jun 10, 2008
34.80
34.90
33.81
34.55
7,935,257
-0.02(-0.06%)
Jun 09, 2008
35.70
35.94
34.23
34.57
7,218,874
-0.87(-2.45%)
Jun 06, 2008
36.48
36.65
35.21
35.44
7,928,734
-1.42(-3.85%)
Jun 05, 2008
36.47
37.10
36.20
36.86
7,306,487
+0.71(+1.96%)
Jun 04, 2008
35.96
36.80
35.80
36.15
5,577,763
+0.14(+0.39%)
Jun 03, 2008
35.54
36.25
35.13
36.01
6,429,566
+0.67(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.