Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
72.39
72.57
71.24
71.50
0
+0.01(+0.02%)
Aug 28, 2008
73.90
74.13
70.13
71.49
7,379,124
-1.80(-2.46%)
Aug 27, 2008
73.89
74.91
72.73
73.29
6,323,326
+0.93(+1.28%)
Aug 26, 2008
71.45
73.24
71.32
72.36
6,078,166
+1.96(+2.78%)
Aug 25, 2008
69.55
70.78
68.58
70.40
6,231,670
+0.66(+0.95%)
Aug 22, 2008
71.66
71.66
68.70
69.74
5,673,903
-2.70(-3.73%)
Aug 21, 2008
73.13
73.54
71.18
72.44
7,922,311
+0.88(+1.22%)
Aug 20, 2008
69.72
72.12
68.95
71.57
10,819,933
+2.70(+3.92%)
Aug 19, 2008
66.26
69.04
65.79
68.87
6,801,688
+3.06(+4.65%)
Aug 18, 2008
67.35
68.34
65.40
65.80
5,822,226
-0.92(-1.38%)
Aug 15, 2008
68.45
68.45
65.52
66.72
0
-2.43(-3.51%)
Aug 14, 2008
69.42
70.64
67.47
69.15
7,315,443
-0.04(-0.06%)
Aug 13, 2008
65.44
69.64
65.27
69.19
9,028,899
+4.12(+6.33%)
Aug 12, 2008
65.57
65.94
63.88
65.07
11,484,936
+0.23(+0.36%)
Aug 11, 2008
65.72
66.27
62.78
64.84
9,214,874
-0.93(-1.41%)
Aug 08, 2008
66.61
66.99
64.67
65.77
10,749,029
-2.23(-3.28%)
Aug 07, 2008
70.38
70.83
67.96
68.00
8,777,378
-1.27(-1.83%)
Aug 06, 2008
67.36
69.33
67.10
69.27
7,079,046
+2.46(+3.68%)
Aug 05, 2008
65.72
67.41
65.07
66.81
9,276,073
+0.10(+0.15%)
Aug 04, 2008
71.34
71.49
66.04
66.71
9,613,484
-4.39(-6.17%)
Aug 01, 2008
71.03
73.90
70.49
71.10
9,097,163
+0.98(+1.40%)
Jul 31, 2008
75.15
75.81
69.49
70.12
11,605,575
-2.74(-3.77%)
Jul 30, 2008
66.94
73.42
66.35
72.86
11,734,335
+5.58(+8.30%)
Jul 29, 2008
67.28
69.71
65.78
67.28
8,516,993
-2.42(-3.47%)
Jul 28, 2008
70.25
71.26
69.04
69.70
6,916,001
+1.19(+1.73%)
Jul 25, 2008
68.14
69.99
67.35
68.51
8,336,890
+0.46(+0.67%)
Jul 24, 2008
68.49
69.75
65.64
68.05
11,815,242
+0.07(+0.10%)
Jul 23, 2008
71.39
72.20
67.55
67.99
11,995,325
-3.54(-4.95%)
Jul 22, 2008
71.37
72.82
69.77
71.52
10,855,412
-0.84(-1.16%)
Jul 21, 2008
70.04
72.51
69.00
72.36
7,884,617
+3.01(+4.34%)
Jul 18, 2008
69.39
71.59
68.60
69.35
10,958,043
-0.11(-0.16%)
Jul 17, 2008
71.27
72.66
67.12
69.46
14,793,095
-2.09(-2.92%)
Jul 16, 2008
73.26
74.64
70.12
71.55
10,798,738
-2.18(-2.95%)
Jul 15, 2008
77.62
78.23
73.68
73.72
8,832,861
-4.37(-5.60%)
Jul 14, 2008
79.01
79.14
76.59
78.09
5,515,087
+0.21(+0.27%)
Jul 11, 2008
77.13
79.26
76.22
77.88
8,315,300
+1.35(+1.76%)
Jul 10, 2008
73.76
76.57
72.92
76.53
10,053,728
+3.42(+4.68%)
Jul 09, 2008
77.24
77.97
72.87
73.11
11,196,503
-3.69(-4.81%)
Jul 08, 2008
78.43
78.60
73.92
76.81
14,358,061
-2.94(-3.68%)
Jul 07, 2008
81.81
83.25
78.86
79.74
9,762,603
-3.51(-4.22%)
Jul 04, 2008
84.16
85.01
81.52
83.26
5,786,217
+0.00(+0.00%)
Jul 03, 2008
84.16
85.01
81.52
83.26
5,786,217
-0.78(-0.92%)
Jul 02, 2008
89.08
90.64
84.01
84.03
8,732,697
-4.79(-5.40%)
Jul 01, 2008
87.14
89.03
87.02
88.83
7,608,718
+1.94(+2.23%)
Jun 30, 2008
86.58
87.51
85.30
86.89
8,337,500
+1.19(+1.39%)
Jun 27, 2008
85.14
86.13
84.28
85.70
6,636,797
+1.69(+2.01%)
Jun 26, 2008
83.98
85.68
82.51
84.01
10,234,535
+1.09(+1.31%)
Jun 25, 2008
85.95
86.26
81.29
82.93
10,392,048
-2.74(-3.20%)
Jun 24, 2008
88.93
89.46
85.44
85.66
8,056,667
-4.31(-4.79%)
Jun 23, 2008
85.06
89.97
85.06
89.97
6,855,142
+4.38(+5.11%)
Jun 20, 2008
87.36
87.67
84.83
85.59
7,143,012
-0.33(-0.38%)
Jun 19, 2008
87.80
89.53
85.73
85.92
9,587,779
-1.39(-1.59%)
Jun 18, 2008
88.76
88.76
85.66
87.31
8,455,277
-1.00(-1.13%)
Jun 17, 2008
86.17
88.73
85.51
88.31
7,344,196
+2.40(+2.79%)
Jun 16, 2008
87.82
88.76
85.71
85.91
6,071,311
-0.64(-0.74%)
Jun 13, 2008
86.08
87.31
85.05
86.55
6,277,260
+0.64(+0.75%)
Jun 12, 2008
87.34
87.55
85.59
85.91
8,528,035
-1.61(-1.84%)
Jun 11, 2008
86.58
88.23
85.77
87.51
7,095,834
+1.75(+2.04%)
Jun 10, 2008
86.46
88.73
84.33
85.76
8,937,123
-2.99(-3.37%)
Jun 09, 2008
84.68
88.98
84.54
88.76
9,801,272
+5.06(+6.04%)
Jun 06, 2008
85.89
87.26
83.70
83.70
10,537,841
-0.94(-1.11%)
Jun 05, 2008
81.80
84.66
81.18
84.64
7,296,004
+3.28(+4.03%)
Jun 04, 2008
81.01
83.66
80.35
81.36
9,538,734
-0.48(-0.58%)
Jun 03, 2008
85.29
85.29
81.83
81.83
7,998,110
-3.18(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.