Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.221
4.221
4.148
4.170
327,433
-0.01(-0.30%)
Aug 28, 2009
4.104
4.183
4.069
4.183
470,481
+0.09(+2.17%)
Aug 27, 2009
4.123
4.136
4.044
4.094
652,009
-0.05(-1.15%)
Aug 26, 2009
4.186
4.193
4.123
4.142
333,923
-0.01(-0.30%)
Aug 25, 2009
4.129
4.212
4.129
4.155
403,724
+0.02(+0.54%)
Aug 24, 2009
4.189
4.218
4.117
4.132
609,256
-0.05(-1.21%)
Aug 21, 2009
4.212
4.212
4.161
4.183
391,581
+0.00(+0.00%)
Aug 20, 2009
4.177
4.218
4.151
4.183
367,113
+0.00(+0.08%)
Aug 19, 2009
4.186
4.224
4.164
4.180
469,192
-0.03(-0.60%)
Aug 18, 2009
4.199
4.227
4.170
4.205
369,592
+0.05(+1.29%)
Aug 17, 2009
4.189
4.193
4.126
4.152
409,879
-0.09(-2.09%)
Aug 14, 2009
4.253
4.265
4.199
4.240
316,187
-0.03(-0.59%)
Aug 13, 2009
4.278
4.322
4.215
4.265
456,024
+0.03(+0.82%)
Aug 12, 2009
4.218
4.276
4.212
4.231
311,924
+0.01(+0.30%)
Aug 11, 2009
4.275
4.275
4.218
4.218
263,518
-0.08(-1.91%)
Aug 10, 2009
4.246
4.322
4.246
4.300
489,877
-0.02(-0.37%)
Aug 07, 2009
4.056
4.316
4.053
4.316
433,100
+0.18(+4.27%)
Aug 06, 2009
4.218
4.240
4.123
4.139
501,603
-0.07(-1.71%)
Aug 05, 2009
4.253
4.278
4.155
4.212
464,443
-0.08(-1.77%)
Aug 04, 2009
4.322
4.360
4.234
4.288
579,795
-0.08(-1.88%)
Aug 03, 2009
4.288
4.386
4.231
4.370
559,094
+0.16(+3.68%)
Jul 31, 2009
4.158
4.265
4.138
4.215
408,120
+0.04(+0.99%)
Jul 30, 2009
4.145
4.202
4.126
4.174
394,285
+0.07(+1.78%)
Jul 29, 2009
4.053
4.148
4.053
4.101
490,866
+0.00(+0.05%)
Jul 28, 2009
4.110
4.155
4.094
4.099
418,585
-0.02(-0.51%)
Jul 27, 2009
4.105
4.139
4.069
4.120
475,464
+0.02(+0.39%)
Jul 24, 2009
4.117
4.123
4.066
4.104
357,232
-0.04(-0.99%)
Jul 23, 2009
4.145
4.243
4.120
4.145
717,278
-0.02(-0.38%)
Jul 22, 2009
4.234
4.234
4.161
4.161
572,831
-0.10(-2.30%)
Jul 21, 2009
4.231
4.259
4.180
4.259
615,572
+0.07(+1.63%)
Jul 20, 2009
4.180
4.218
4.164
4.191
693,723
+0.03(+0.72%)
Jul 17, 2009
4.091
4.161
4.072
4.161
585,808
+0.13(+3.22%)
Jul 16, 2009
3.968
4.085
3.908
4.031
453,459
+0.03(+0.79%)
Jul 15, 2009
3.917
4.034
3.916
3.999
539,215
+0.13(+3.27%)
Jul 14, 2009
3.819
3.879
3.800
3.873
370,274
+0.07(+1.75%)
Jul 13, 2009
3.822
3.851
3.786
3.806
565,944
+0.12(+3.26%)
Jul 10, 2009
3.626
3.695
3.610
3.686
340,618
+0.05(+1.34%)
Jul 09, 2009
3.654
3.672
3.629
3.637
441,936
+0.03(+0.84%)
Jul 08, 2009
3.743
3.743
3.591
3.607
622,273
-0.12(-3.31%)
Jul 07, 2009
3.797
3.822
3.730
3.730
445,349
-0.07(-1.83%)
Jul 06, 2009
3.680
3.800
3.642
3.800
470,307
-0.01(-0.17%)
Jul 02, 2009
3.825
3.825
3.775
3.806
313,355
-0.06(-1.56%)
Jul 01, 2009
3.889
3.917
3.851
3.866
595,837
-0.03(-0.65%)
Jun 30, 2009
3.927
3.927
3.851
3.892
398,737
-0.01(-0.24%)
Jun 29, 2009
3.838
3.901
3.800
3.901
421,428
+0.07(+1.90%)
Jun 26, 2009
3.752
3.835
3.749
3.828
315,461
+0.06(+1.68%)
Jun 25, 2009
3.665
3.765
3.661
3.765
384,059
+0.16(+4.39%)
Jun 24, 2009
3.566
3.623
3.553
3.607
477,274
+0.06(+1.70%)
Jun 23, 2009
3.566
3.600
3.395
3.547
825,983
-0.01(-0.27%)
Jun 22, 2009
3.683
3.699
3.556
3.556
611,286
-0.16(-4.34%)
Jun 19, 2009
3.806
3.822
3.692
3.718
491,936
-0.11(-2.98%)
Jun 18, 2009
3.866
3.879
3.828
3.832
519,120
-0.03(-0.82%)
Jun 17, 2009
3.851
3.870
3.809
3.863
587,396
+0.01(+0.33%)
Jun 16, 2009
3.816
3.914
3.794
3.851
612,186
+0.08(+2.10%)
Jun 15, 2009
3.787
3.800
3.756
3.771
528,108
-0.04(-1.08%)
Jun 12, 2009
3.749
3.832
3.740
3.813
403,948
+0.06(+1.69%)
Jun 11, 2009
3.775
3.794
3.730
3.749
405,833
-0.02(-0.59%)
Jun 10, 2009
3.857
3.857
3.756
3.771
400,487
-0.04(-1.08%)
Jun 09, 2009
3.797
3.825
3.781
3.813
397,228
+0.03(+0.67%)
Jun 08, 2009
3.752
3.800
3.724
3.787
377,753
+0.02(+0.59%)
Jun 05, 2009
3.787
3.800
3.699
3.765
481,783
+0.09(+2.41%)
Jun 04, 2009
3.699
3.721
3.623
3.676
513,992
-0.02(-0.43%)
Jun 03, 2009
3.762
3.762
3.680
3.692
481,161
-0.10(-2.59%)
Jun 02, 2009
3.851
3.876
3.752
3.790
612,246
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.