Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.00
+0.41 (+1.60%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.940
4.980
4.900
4.950
27,542
-0.01(-0.20%)
Aug 30, 2010
5.070
5.070
4.950
4.960
15,900
-0.08(-1.59%)
Aug 27, 2010
4.970
5.070
4.950
5.040
18,113
+0.04(+0.80%)
Aug 26, 2010
5.070
5.120
4.950
5.000
12,791
-0.03(-0.60%)
Aug 25, 2010
5.090
5.090
4.960
5.030
10,921
-0.04(-0.79%)
Aug 24, 2010
4.830
5.090
4.830
5.070
47,525
+0.05(+1.00%)
Aug 23, 2010
5.000
5.100
4.950
5.020
69,440
-0.19(-3.65%)
Aug 20, 2010
5.150
5.380
5.110
5.210
73,683
-0.11(-2.07%)
Aug 19, 2010
5.190
5.320
4.840
5.320
147,590
+0.12(+2.31%)
Aug 18, 2010
5.500
5.550
5.020
5.200
109,123
-0.33(-5.97%)
Aug 17, 2010
5.520
5.550
5.450
5.530
17,730
-0.01(-0.18%)
Aug 16, 2010
5.680
5.750
5.420
5.540
111,777
-0.09(-1.60%)
Aug 13, 2010
5.670
5.750
5.480
5.630
79,422
+0.10(+1.81%)
Aug 12, 2010
5.730
5.751
5.380
5.530
85,299
-0.16(-2.81%)
Aug 11, 2010
5.620
5.850
5.510
5.690
44,892
+0.09(+1.61%)
Aug 10, 2010
5.900
5.940
5.570
5.600
51,370
-0.26(-4.44%)
Aug 09, 2010
5.770
5.960
5.740
5.860
21,342
+0.05(+0.86%)
Aug 06, 2010
5.875
5.950
5.690
5.810
61,145
-0.08(-1.36%)
Aug 05, 2010
5.920
6.020
5.890
5.890
42,946
-0.06(-1.01%)
Aug 04, 2010
6.000
6.040
5.430
5.950
30,435
-0.06(-1.00%)
Aug 03, 2010
6.020
6.070
5.910
6.010
31,482
-0.07(-1.15%)
Aug 02, 2010
5.860
6.090
5.860
6.080
28,169
+0.18(+3.05%)
Jul 30, 2010
5.730
5.940
5.730
5.900
33,093
-0.03(-0.51%)
Jul 29, 2010
5.800
5.960
5.740
5.930
47,404
+0.03(+0.51%)
Jul 28, 2010
6.150
6.150
5.840
5.900
63,315
-0.10(-1.67%)
Jul 27, 2010
5.900
6.010
5.900
6.000
69,808
+0.03(+0.50%)
Jul 26, 2010
5.690
6.480
5.650
5.970
93,979
+0.23(+4.01%)
Jul 23, 2010
5.750
5.976
5.670
5.740
55,249
-0.02(-0.35%)
Jul 22, 2010
5.890
6.010
5.740
5.760
28,711
-0.18(-3.03%)
Jul 21, 2010
5.850
6.000
5.730
5.940
17,487
-0.01(-0.17%)
Jul 20, 2010
5.760
5.950
5.676
5.950
8,984
+0.20(+3.48%)
Jul 19, 2010
5.740
5.800
5.710
5.750
33,074
-0.01(-0.17%)
Jul 16, 2010
5.870
5.966
5.750
5.760
9,206
-0.20(-3.36%)
Jul 15, 2010
5.840
6.069
5.750
5.960
19,266
+0.09(+1.53%)
Jul 14, 2010
5.600
6.040
5.580
5.870
48,856
+0.08(+1.38%)
Jul 13, 2010
5.500
5.790
5.410
5.790
130,427
+0.23(+4.14%)
Jul 12, 2010
5.780
5.780
5.360
5.560
157,645
-0.27(-4.63%)
Jul 09, 2010
6.020
6.020
5.781
5.830
36,960
-0.18(-3.00%)
Jul 08, 2010
6.060
6.060
5.890
6.010
5,235
+0.06(+1.01%)
Jul 07, 2010
5.990
5.990
5.890
5.950
5,465
+0.05(+0.85%)
Jul 06, 2010
6.100
6.100
5.840
5.900
32,043
-0.24(-3.91%)
Jul 02, 2010
6.050
6.190
5.970
6.140
22,585
+0.01(+0.16%)
Jul 01, 2010
5.890
6.130
5.890
6.130
33,811
+0.24(+4.07%)
Jun 30, 2010
6.070
6.250
5.890
5.890
23,456
-0.31(-5.00%)
Jun 29, 2010
6.550
6.550
6.120
6.200
16,890
-0.24(-3.73%)
Jun 25, 2010
6.160
6.629
6.160
6.440
22,137
+0.30(+4.89%)
Jun 24, 2010
6.090
6.350
5.900
6.140
32,078
+0.11(+1.82%)
Jun 23, 2010
5.990
6.100
5.950
6.030
17,324
+0.08(+1.34%)
Jun 22, 2010
5.940
6.119
5.920
5.950
55,803
+0.03(+0.51%)
Jun 21, 2010
5.950
6.010
5.860
5.920
51,558
+0.09(+1.54%)
Jun 18, 2010
5.900
5.920
5.830
5.830
25,227
-0.01(-0.17%)
Jun 17, 2010
6.000
6.070
5.840
5.840
70,381
-0.17(-2.75%)
Jun 16, 2010
6.070
6.130
5.980
6.005
61,586
-0.12(-1.88%)
Jun 15, 2010
5.950
6.120
5.950
6.120
14,520
+0.12(+2.00%)
Jun 14, 2010
6.050
6.075
5.870
6.000
21,797
+0.00(+0.00%)
Jun 11, 2010
5.990
6.000
5.950
6.000
17,926
+0.04(+0.67%)
Jun 10, 2010
6.050
6.050
5.950
5.960
6,921
-0.04(-0.67%)
Jun 09, 2010
6.000
6.160
5.950
6.000
18,580
+0.01(+0.17%)
Jun 08, 2010
6.090
6.120
5.960
5.990
40,535
-0.07(-1.16%)
Jun 07, 2010
5.960
6.210
5.960
6.060
10,153
+0.06(+1.00%)
Jun 04, 2010
6.140
6.140
5.950
6.000
12,169
-0.15(-2.44%)
Jun 03, 2010
6.100
6.150
6.050
6.150
9,618
+0.04(+0.65%)
Jun 02, 2010
6.190
6.280
6.080
6.110
16,260
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.