Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.52	29.88	28.88	29.59	100,026	+0.19(+0.64%)
Aug 30, 2011	28.61	29.68	28.21	29.41	133,732	+0.67(+2.34%)
Aug 29, 2011	28.91	29.37	28.63	28.73	205,362	-0.06(-0.20%)
Aug 26, 2011	28.38	29.10	28.11	28.79	157,595	+0.17(+0.60%)
Aug 25, 2011	29.34	29.37	28.43	28.62	68,351	-0.56(-1.91%)
Aug 24, 2011	29.27	29.59	28.81	29.18	53,878	-0.09(-0.31%)
Aug 23, 2011	28.39	29.54	28.36	29.27	172,036	+0.85(+3.00%)
Aug 22, 2011	28.98	29.65	28.27	28.41	73,141	-0.02(-0.06%)
Aug 19, 2011	27.82	28.93	27.50	28.43	188,182	+0.05(+0.17%)
Aug 18, 2011	28.58	28.60	27.45	28.38	184,301	-1.04(-3.54%)
Aug 17, 2011	29.59	29.74	29.15	29.42	69,582	-0.07(-0.25%)
Aug 16, 2011	29.63	29.90	29.45	29.50	109,437	-0.63(-2.09%)
Aug 15, 2011	29.47	30.14	29.41	30.13	114,330	+0.43(+1.46%)
Aug 12, 2011	29.53	29.81	29.06	29.69	199,347	+0.37(+1.26%)
Aug 11, 2011	29.49	30.36	29.18	29.32	253,500	-0.11(-0.39%)
Aug 10, 2011	29.49	31.38	29.33	29.44	175,931	-0.82(-2.71%)
Aug 09, 2011	29.60	32.64	29.02	30.26	208,671	+0.53(+1.79%)
Aug 08, 2011	30.03	32.57	28.17	29.73	123,878	-1.41(-4.53%)
Aug 05, 2011	28.57	33.36	27.75	31.14	125,460	-0.21(-0.68%)
Aug 04, 2011	31.58	31.68	30.68	31.35	144,196	-0.73(-2.27%)
Aug 03, 2011	31.65	32.16	30.73	32.08	49,599	+0.61(+1.95%)
Aug 02, 2011	31.71	32.50	31.44	31.46	71,648	-0.54(-1.69%)
Aug 01, 2011	32.68	32.97	31.44	32.00	77,137	-0.29(-0.89%)
Jul 29, 2011	32.09	32.82	31.81	32.29	47,135	-0.25(-0.76%)
Jul 28, 2011	32.49	32.95	31.96	32.54	42,056	-0.03(-0.10%)
Jul 27, 2011	33.67	33.67	32.36	32.57	57,624	-1.43(-4.22%)
Jul 26, 2011	34.19	34.19	33.65	34.00	35,501	-0.29(-0.84%)
Jul 25, 2011	34.54	34.98	33.97	34.29	56,896	-0.74(-2.11%)
Jul 22, 2011	35.12	35.53	34.62	35.03	25,926	-0.37(-1.04%)
Jul 21, 2011	34.76	35.48	33.96	35.40	35,305	+0.75(+2.18%)
Jul 20, 2011	35.03	35.03	34.19	34.64	15,983	-0.27(-0.77%)
Jul 19, 2011	34.16	34.97	33.91	34.91	31,165	+1.08(+3.20%)
Jul 18, 2011	34.46	34.49	33.22	33.83	49,151	-0.73(-2.11%)
Jul 15, 2011	34.57	35.09	34.35	34.56	63,824	+0.11(+0.31%)
Jul 14, 2011	35.55	35.59	34.36	34.45	57,293	-1.11(-3.11%)
Jul 13, 2011	35.39	36.13	35.16	35.56	39,155	+0.30(+0.86%)
Jul 12, 2011	35.08	35.62	34.92	35.26	33,709	-0.07(-0.21%)
Jul 11, 2011	35.18	35.76	35.07	35.33	48,934	-0.47(-1.30%)
Jul 08, 2011	35.84	36.42	33.44	35.80	50,135	-0.65(-1.78%)
Jul 07, 2011	36.02	36.79	36.02	36.44	41,691	+0.57(+1.60%)
Jul 06, 2011	35.40	35.94	35.23	35.87	46,147	+0.14(+0.39%)
Jul 05, 2011	35.38	35.94	35.17	35.73	86,800	+0.16(+0.46%)
Jul 01, 2011	34.28	36.04	34.12	35.57	114,944	+1.29(+3.78%)
Jun 30, 2011	33.57	34.34	33.57	34.27	56,818	+0.59(+1.75%)
Jun 29, 2011	33.41	33.83	33.09	33.68	51,427	+0.28(+0.83%)
Jun 28, 2011	33.24	33.51	32.91	33.40	53,362	+0.15(+0.44%)
Jun 27, 2011	32.41	33.68	32.36	33.26	76,894	+1.06(+3.28%)
Jun 24, 2011	32.68	32.98	32.04	32.20	121,562	-0.53(-1.63%)
Jun 23, 2011	32.59	32.78	31.92	32.73	85,524	-0.25(-0.77%)
Jun 22, 2011	33.07	33.62	32.95	32.99	47,761	-0.14(-0.42%)
Jun 21, 2011	32.19	33.20	31.94	33.13	51,647	+1.12(+3.51%)
Jun 20, 2011	31.87	32.28	31.52	32.00	47,718	+0.48(+1.51%)
Jun 17, 2011	32.63	32.77	31.49	31.53	113,044	-0.89(-2.75%)
Jun 16, 2011	31.97	32.42	31.71	32.42	83,408	+0.57(+1.80%)
Jun 15, 2011	31.35	32.50	30.71	31.85	88,676	+0.09(+0.28%)
Jun 14, 2011	31.73	32.32	31.59	31.76	95,647	+0.35(+1.12%)
Jun 13, 2011	31.92	31.96	31.26	31.41	45,852	-0.27(-0.85%)
Jun 10, 2011	31.95	32.31	31.56	31.68	46,965	-0.46(-1.43%)
Jun 09, 2011	32.27	32.57	31.64	32.13	58,670	+0.04(+0.13%)
Jun 08, 2011	31.97	32.35	31.87	32.09	96,308	+0.04(+0.13%)
Jun 07, 2011	32.46	32.49	31.98	32.05	69,118	-0.18(-0.56%)
Jun 06, 2011	32.24	32.50	32.10	32.23	77,299	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.