Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.32	93.74	92.28	93.74	12,524,828	+1.31(+1.41%)
Aug 30, 2012	92.68	92.80	92.28	92.43	5,295,141	+0.48(+0.52%)
Aug 29, 2012	92.19	92.21	91.71	91.96	5,126,149	-0.18(-0.20%)
Aug 27, 2012	91.99	92.33	91.94	92.14	5,321,998	+0.54(+0.58%)
Aug 24, 2012	92.09	92.15	91.50	91.60	6,814,703	-0.09(-0.10%)
Aug 23, 2012	91.55	91.85	91.49	91.69	9,318,079	+0.38(+0.42%)
Aug 22, 2012	90.66	91.38	90.43	91.31	15,102,265	+1.48(+1.65%)
Aug 21, 2012	89.15	89.87	88.56	89.83	12,783,651	+0.40(+0.44%)
Aug 20, 2012	89.21	89.68	89.17	89.43	6,031,769	+0.18(+0.21%)
Aug 17, 2012	89.10	89.63	89.04	89.25	8,639,610	+0.43(+0.49%)
Aug 16, 2012	89.70	89.91	88.46	88.82	18,039,334	-0.76(-0.85%)
Aug 15, 2012	90.29	90.42	89.47	89.58	15,247,493	-1.28(-1.41%)
Aug 14, 2012	90.98	91.31	90.83	90.86	10,890,287	-1.25(-1.35%)
Aug 13, 2012	92.56	92.76	92.10	92.10	4,828,250	-0.15(-0.17%)
Aug 11, 2012	92.62	92.71	92.18	92.26	6,365,962	+0.00(+0.00%)
Aug 10, 2012	92.62	92.71	92.18	92.26	6,365,962	+0.46(+0.50%)
Aug 09, 2012	91.58	91.96	90.83	91.80	10,291,465	-0.07(-0.07%)
Aug 08, 2012	92.60	92.76	91.77	91.86	9,878,872	-0.49(-0.53%)
Aug 07, 2012	92.45	92.57	92.06	92.35	9,010,843	-1.20(-1.29%)
Aug 06, 2012	93.70	94.05	93.48	93.56	5,005,142	+0.04(+0.04%)
Aug 03, 2012	93.83	93.97	93.04	93.52	12,377,895	-1.53(-1.61%)
Aug 02, 2012	95.11	95.92	94.78	95.05	10,861,667	+0.54(+0.57%)
Aug 01, 2012	94.33	95.22	94.06	94.52	10,861,696	-0.48(-0.50%)
Jul 31, 2012	95.07	95.13	94.17	94.99	10,169,993	+0.19(+0.20%)
Jul 30, 2012	94.03	94.83	93.93	94.80	8,226,609	+0.70(+0.75%)
Jul 27, 2012	95.13	95.22	92.99	94.10	20,051,080	-1.81(-1.89%)
Jul 26, 2012	96.33	96.52	95.87	95.91	9,019,852	-0.89(-0.92%)
Jul 25, 2012	96.41	96.84	96.30	96.80	7,274,582	+0.25(+0.26%)
Jul 24, 2012	95.47	96.71	95.42	96.55	9,214,506	+0.75(+0.79%)
Jul 23, 2012	96.17	96.27	95.59	95.79	8,384,583	+0.53(+0.56%)
Jul 20, 2012	94.92	95.43	94.79	95.26	8,692,356	+1.15(+1.22%)
Jul 19, 2012	94.09	94.55	93.83	94.11	7,163,031	-0.24(-0.26%)
Jul 18, 2012	94.67	94.73	94.33	94.35	5,476,348	+0.05(+0.05%)
Jul 17, 2012	94.67	95.08	94.22	94.30	7,633,553	-0.75(-0.79%)
Jul 16, 2012	95.43	95.66	94.93	95.04	7,186,307	+0.44(+0.46%)
Jul 14, 2012	94.65	94.66	94.19	94.61	5,701,013	+0.00(+0.00%)
Jul 13, 2012	94.65	94.66	94.19	94.61	5,700,877	-0.25(-0.26%)
Jul 12, 2012	94.52	94.89	94.41	94.85	8,766,939	+0.67(+0.71%)
Jul 11, 2012	94.18	94.83	93.94	94.19	8,138,723	+0.12(+0.12%)
Jul 10, 2012	93.65	94.29	93.54	94.07	5,854,635	+0.19(+0.20%)
Jul 09, 2012	93.29	93.94	93.10	93.88	7,710,132	+0.82(+0.88%)
Jul 06, 2012	92.77	93.17	92.73	93.06	7,945,122	+0.86(+0.93%)
Jul 05, 2012	91.81	92.52	91.73	92.20	8,157,537	+0.47(+0.51%)
Jul 03, 2012	92.25	92.28	91.70	91.73	7,883,271	-0.71(-0.77%)
Jul 02, 2012	91.88	93.17	91.82	92.44	10,674,951	+0.97(+1.06%)
Jun 30, 2012	91.38	91.81	91.08	91.47	11,424,091	-0.03(-0.03%)
Jun 29, 2012	91.38	91.81	91.08	91.50	12,153,313	-1.21(-1.30%)
Jun 28, 2012	93.04	93.17	92.66	92.71	7,194,148	+0.23(+0.25%)
Jun 27, 2012	92.49	92.66	92.11	92.48	8,019,138	+0.15(+0.16%)
Jun 26, 2012	92.17	92.78	92.04	92.33	7,333,473	-0.37(-0.39%)
Jun 25, 2012	92.35	92.83	92.28	92.70	8,365,494	+1.33(+1.46%)
Jun 22, 2012	92.01	92.25	91.36	91.37	10,714,518	-1.24(-1.33%)
Jun 21, 2012	92.05	93.00	92.00	92.60	13,377,226	+0.49(+0.53%)
Jun 20, 2012	91.04	92.46	90.69	92.11	18,773,316	+0.45(+0.49%)
Jun 19, 2012	92.29	92.36	91.59	91.66	11,258,208	-1.21(-1.31%)
Jun 18, 2012	92.93	93.06	92.28	92.87	9,165,293	+0.50(+0.54%)
Jun 15, 2012	92.51	92.71	92.19	92.38	8,786,361	+0.51(+0.56%)
Jun 14, 2012	92.05	92.29	91.49	91.87	10,519,668	-0.12(-0.13%)
Jun 13, 2012	91.24	92.29	90.90	91.98	15,188,050	+0.90(+0.99%)
Jun 12, 2012	91.33	91.81	90.99	91.08	14,944,097	-0.84(-0.91%)
Jun 11, 2012	91.20	92.24	91.19	91.92	14,632,281	+0.42(+0.46%)
Jun 08, 2012	92.63	92.78	91.04	91.51	15,379,162	-0.02(-0.02%)
Jun 07, 2012	91.10	91.90	90.91	91.53	25,858,204	+0.14(+0.15%)
Jun 06, 2012	93.23	93.25	91.39	91.39	28,469,628	-1.86(-2.00%)
Jun 05, 2012	93.93	94.01	93.25	93.25	17,080,048	-1.26(-1.34%)
Jun 04, 2012	94.50	95.14	94.23	94.52	15,983,823	-0.75(-0.79%)
Jun 02, 2012	94.18	95.29	93.93	95.27	32,191,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.