Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.96	31.08	30.52	31.01	72,710	+0.33(+1.08%)
Aug 30, 2012	30.84	30.94	30.54	30.68	38,327	-0.29(-0.94%)
Aug 29, 2012	30.80	31.31	30.78	30.97	62,861	-0.09(-0.29%)
Aug 27, 2012	31.45	31.73	30.83	31.06	91,881	-0.31(-0.99%)
Aug 24, 2012	31.05	31.60	30.82	31.37	122,905	+0.17(+0.54%)
Aug 23, 2012	31.67	31.69	31.08	31.20	54,721	-0.49(-1.55%)
Aug 22, 2012	31.47	32.00	31.40	31.69	150,676	+0.13(+0.41%)
Aug 21, 2012	31.50	31.86	31.26	31.56	98,937	+0.08(+0.25%)
Aug 20, 2012	31.46	31.62	31.22	31.48	141,888	-0.09(-0.29%)
Aug 17, 2012	31.27	31.64	31.00	31.57	142,104	+0.29(+0.93%)
Aug 16, 2012	31.46	31.54	31.00	31.28	113,943	-0.32(-1.01%)
Aug 15, 2012	31.15	31.80	30.78	31.60	185,719	+0.53(+1.71%)
Aug 14, 2012	31.45	31.85	30.90	31.07	143,638	-0.32(-1.02%)
Aug 13, 2012	31.10	31.40	30.41	31.39	129,611	+0.13(+0.42%)
Aug 10, 2012	31.56	32.30	30.93	31.26	264,144	-0.98(-3.04%)
Aug 09, 2012	31.45	32.79	31.19	32.24	616,562	+3.56(+12.41%)
Aug 08, 2012	28.48	29.04	28.30	28.68	241,086	+0.06(+0.21%)
Aug 07, 2012	29.00	30.16	28.38	28.62	254,324	-1.36(-4.54%)
Aug 06, 2012	29.61	30.29	29.35	29.98	68,754	+0.36(+1.22%)
Aug 03, 2012	29.34	30.06	28.99	29.62	110,299	+0.76(+2.63%)
Aug 02, 2012	29.08	29.60	28.66	28.86	93,982	-0.46(-1.57%)
Aug 01, 2012	30.03	30.05	29.30	29.32	72,196	-0.53(-1.78%)
Jul 31, 2012	29.80	30.26	29.69	29.85	84,228	+0.07(+0.24%)
Jul 30, 2012	30.12	30.98	29.66	29.78	78,566	-0.27(-0.90%)
Jul 27, 2012	28.00	30.32	27.98	30.05	232,685	+2.05(+7.32%)
Jul 26, 2012	28.10	28.35	27.80	28.00	340,822	-0.09(-0.32%)
Jul 25, 2012	28.72	28.80	28.06	28.09	244,692	-0.56(-1.95%)
Jul 24, 2012	29.85	30.64	28.51	28.65	245,317	-1.15(-3.86%)
Jul 23, 2012	30.26	30.74	29.02	29.80	202,907	-1.18(-3.81%)
Jul 20, 2012	31.25	31.27	30.22	30.98	171,620	-0.65(-2.06%)
Jul 19, 2012	31.55	32.03	31.43	31.63	150,937	+0.10(+0.32%)
Jul 18, 2012	31.18	31.95	31.18	31.53	124,188	+0.26(+0.83%)
Jul 17, 2012	31.19	31.49	30.86	31.27	148,656	+0.30(+0.97%)
Jul 16, 2012	30.91	31.26	30.61	30.97	149,548	+0.06(+0.19%)
Jul 13, 2012	30.96	31.42	30.51	30.91	154,450	-0.03(-0.10%)
Jul 12, 2012	30.77	31.09	30.30	30.94	98,782	-0.06(-0.19%)
Jul 11, 2012	31.31	31.62	30.52	31.00	217,639	-0.20(-0.64%)
Jul 10, 2012	32.00	32.00	30.98	31.20	97,961	-0.66(-2.07%)
Jul 09, 2012	31.32	31.89	31.05	31.86	217,996	+0.48(+1.53%)
Jul 06, 2012	31.53	31.95	31.24	31.38	201,908	-0.47(-1.48%)
Jul 05, 2012	30.80	31.99	30.77	31.85	353,612	+0.98(+3.17%)
Jul 03, 2012	30.60	31.12	30.58	30.87	68,504	+0.20(+0.65%)
Jul 02, 2012	30.65	30.82	30.30	30.67	205,686	+0.16(+0.52%)
Jun 29, 2012	30.40	30.72	29.89	30.51	309,075	+0.61(+2.04%)
Jun 28, 2012	29.88	30.42	29.30	29.90	229,891	-0.43(-1.42%)
Jun 27, 2012	30.22	30.53	29.97	30.33	120,348	+0.19(+0.63%)
Jun 26, 2012	29.87	30.29	29.25	30.14	86,948	+0.25(+0.84%)
Jun 25, 2012	29.65	30.18	29.50	29.89	110,033	-0.06(-0.20%)
Jun 22, 2012	30.37	30.58	29.50	29.95	588,124	-0.02(-0.07%)
Jun 21, 2012	30.74	30.89	29.91	29.97	125,463	-0.81(-2.63%)
Jun 20, 2012	30.29	30.85	29.90	30.78	174,410	+0.55(+1.82%)
Jun 19, 2012	29.65	31.04	29.65	30.23	210,989	+0.59(+1.99%)
Jun 18, 2012	29.78	30.26	29.52	29.64	205,489	-0.13(-0.44%)
Jun 15, 2012	29.18	29.99	29.18	29.77	177,770	+0.52(+1.78%)
Jun 14, 2012	29.15	29.43	28.26	29.25	383,713	+0.19(+0.65%)
Jun 13, 2012	29.98	29.98	28.50	29.06	378,369	-1.02(-3.39%)
Jun 12, 2012	30.21	30.37	29.55	30.08	189,034	+0.21(+0.70%)
Jun 11, 2012	30.86	31.47	29.82	29.87	154,973	-0.73(-2.39%)
Jun 08, 2012	30.05	30.95	30.00	30.60	263,730	-0.43(-1.39%)
Jun 07, 2012	31.99	32.11	30.86	31.03	160,270	-0.66(-2.08%)
Jun 06, 2012	31.53	32.21	31.42	31.69	147,051	+0.32(+1.02%)
Jun 05, 2012	30.45	31.63	30.30	31.37	237,968	+0.95(+3.12%)
Jun 04, 2012	31.04	31.04	29.93	30.42	184,866	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.