Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.488	2.507	2.461	2.507	1,933	+0.03(+1.10%)
Aug 30, 2012	2.461	2.479	2.461	2.479	1,286	+0.00(+0.00%)
Aug 29, 2012	2.443	2.479	2.425	2.479	22,709	+0.07(+3.03%)
Aug 27, 2012	2.452	2.452	2.406	2.406	823	-0.05(-1.86%)
Aug 24, 2012	2.461	2.461	2.315	2.452	11,135	+0.01(+0.37%)
Aug 23, 2012	2.434	2.461	2.434	2.443	1,590	+0.03(+1.13%)
Aug 22, 2012	2.397	2.461	2.343	2.415	40,050	-0.05(-1.85%)
Aug 21, 2012	2.461	2.461	2.443	2.461	658	+0.00(+0.00%)
Aug 20, 2012	2.443	2.461	2.443	2.461	329	+0.06(+2.66%)
Aug 17, 2012	2.379	2.397	2.324	2.397	2,273	-0.02(-0.75%)
Aug 16, 2012	2.315	2.434	2.315	2.415	8,057	+0.06(+2.71%)
Aug 15, 2012	2.352	2.425	2.352	2.352	2,686	+0.03(+1.18%)
Aug 14, 2012	2.288	2.461	2.288	2.324	37,265	-0.14(-5.56%)
Aug 13, 2012	2.334	2.461	2.334	2.461	6,747	+0.00(+0.00%)
Aug 10, 2012	2.324	2.461	2.306	2.461	767	+0.00(+0.00%)
Aug 09, 2012	2.425	2.479	2.425	2.461	5,704	+0.00(+0.00%)
Aug 08, 2012	2.443	2.461	2.443	2.461	438	+0.00(+0.00%)
Aug 07, 2012	2.461	2.461	2.324	2.461	8,577	+0.00(+0.00%)
Aug 06, 2012	2.452	2.461	2.415	2.461	1,535	+0.01(+0.37%)
Aug 03, 2012	2.324	2.452	2.324	2.452	3,839	-0.01(-0.30%)
Aug 02, 2012	2.388	2.461	2.324	2.459	3,217	-0.00(-0.07%)
Aug 01, 2012	2.461	2.461	2.461	2.461	2,194	-0.05(-1.82%)
Jul 31, 2012	2.507	2.507	2.507	2.507	636	+0.05(+1.85%)
Jul 27, 2012	2.461	2.461	2.461	2.461	3,071	+0.01(+0.37%)
Jul 26, 2012	2.488	2.488	2.379	2.452	1,349	-0.01(-0.37%)
Jul 25, 2012	2.525	2.525	2.388	2.461	2,049	+0.01(+0.37%)
Jul 24, 2012	2.452	2.461	2.443	2.452	877	-0.01(-0.37%)
Jul 23, 2012	2.525	2.525	2.443	2.461	5,610	-0.09(-3.57%)
Jul 20, 2012	2.525	2.552	2.379	2.552	2,633	+0.01(+0.36%)
Jul 19, 2012	2.534	2.552	2.422	2.543	4,190	+0.04(+1.45%)
Jul 18, 2012	2.388	2.552	2.388	2.507	6,872	-0.05(-1.79%)
Jul 17, 2012	2.552	2.552	2.552	2.552	3,048	+0.00(+0.00%)
Jul 16, 2012	2.525	2.552	2.461	2.552	56,980	+0.05(+1.82%)
Jul 13, 2012	2.534	2.552	2.498	2.507	3,678	-0.02(-0.72%)
Jul 12, 2012	2.525	2.534	2.420	2.525	2,208	+0.03(+1.10%)
Jul 11, 2012	2.552	2.552	2.498	2.498	6,975	-0.04(-1.44%)
Jul 10, 2012	2.534	2.534	2.534	2.534	118	-0.02(-0.71%)
Jul 09, 2012	2.498	2.552	2.498	2.552	446	+0.07(+2.98%)
Jul 06, 2012	2.507	2.519	2.388	2.478	7,249	-0.00(-0.04%)
Jul 05, 2012	2.397	2.516	2.379	2.479	3,291	-0.02(-0.86%)
Jul 03, 2012	2.470	2.516	2.406	2.501	8,291	-0.02(-0.60%)
Jul 02, 2012	2.507	2.516	2.507	2.516	877	+0.01(+0.36%)
Jun 29, 2012	2.507	2.507	2.478	2.507	4,571	+0.00(+0.00%)
Jun 28, 2012	2.461	2.507	2.379	2.507	5,793	+0.05(+1.86%)
Jun 27, 2012	2.461	2.461	2.324	2.461	2,518	-0.00(-0.00%)
Jun 26, 2012	2.452	2.461	2.443	2.461	658	+0.00(+0.00%)
Jun 25, 2012	2.470	2.470	2.443	2.461	3,247	-0.01(-0.37%)
Jun 22, 2012	2.461	2.479	2.324	2.470	9,572	-0.01(-0.37%)
Jun 21, 2012	2.470	2.479	2.461	2.479	6,330	+0.00(+0.00%)
Jun 20, 2012	2.479	2.479	2.461	2.479	6,703	+0.00(+0.00%)
Jun 19, 2012	2.461	2.479	2.370	2.479	10,460	+0.00(+0.00%)
Jun 18, 2012	2.479	2.479	2.461	2.479	1,755	-0.00(-0.00%)
Jun 15, 2012	2.461	2.479	2.434	2.479	11,165	+0.00(+0.00%)
Jun 14, 2012	2.479	2.479	2.370	2.479	4,154	+0.06(+2.64%)
Jun 13, 2012	2.452	2.479	2.379	2.415	2,962	-0.06(-2.57%)
Jun 12, 2012	2.470	2.498	2.452	2.479	1,755	-0.02(-0.73%)
Jun 11, 2012	2.479	2.498	2.397	2.498	2,175	+0.00(+0.00%)
Jun 08, 2012	2.507	2.507	2.397	2.498	3,390	-0.03(-1.09%)
Jun 07, 2012	2.534	2.534	2.525	2.525	658	-0.02(-0.71%)
Jun 06, 2012	2.543	2.552	2.534	2.543	8,582	-0.01(-0.36%)
Jun 05, 2012	2.534	2.552	2.375	2.552	9,138	+0.02(+0.72%)
Jun 04, 2012	2.324	2.534	2.324	2.534	14,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.