Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
18.72
18.90
18.30
18.42
4,358,761
-0.20(-1.07%)
Aug 29, 2013
18.43
19.14
18.40
18.62
6,283,929
+0.23(+1.25%)
Aug 28, 2013
18.14
18.57
18.02
18.39
6,039,681
+0.23(+1.27%)
Aug 27, 2013
18.71
19.18
18.04
18.16
9,983,083
-0.75(-3.97%)
Aug 26, 2013
18.80
19.35
18.67
18.91
10,733,850
+0.00(+0.00%)
Aug 23, 2013
19.96
20.00
18.75
18.91
29,027,772
-2.80(-12.90%)
Aug 22, 2013
21.71
21.80
21.22
21.71
14,037,109
+0.22(+1.02%)
Aug 21, 2013
21.33
21.68
21.07
21.49
7,594,166
+0.16(+0.75%)
Aug 20, 2013
21.75
21.98
20.90
21.33
9,240,410
+0.16(+0.76%)
Aug 19, 2013
20.47
21.81
20.45
21.17
12,375,847
+0.83(+4.08%)
Aug 16, 2013
21.10
21.50
20.29
20.34
18,664,300
+0.49(+2.47%)
Aug 15, 2013
20.39
20.39
19.70
19.85
4,155,263
-0.72(-3.50%)
Aug 14, 2013
20.71
20.99
20.35
20.57
4,909,047
-0.28(-1.34%)
Aug 13, 2013
20.40
21.00
20.15
20.85
5,901,673
+0.64(+3.17%)
Aug 12, 2013
19.67
20.44
19.57
20.21
6,014,641
+0.51(+2.59%)
Aug 09, 2013
19.27
19.95
19.24
19.70
4,960,018
+0.49(+2.55%)
Aug 08, 2013
18.93
19.30
18.61
19.21
4,670,894
+0.57(+3.06%)
Aug 07, 2013
19.00
19.10
17.97
18.64
7,457,066
-0.39(-2.05%)
Aug 06, 2013
19.25
19.87
18.91
19.03
5,415,278
-0.41(-2.11%)
Aug 05, 2013
19.12
20.02
19.09
19.44
5,010,675
+0.32(+1.67%)
Aug 02, 2013
18.87
19.25
18.74
19.12
3,244,513
+0.36(+1.92%)
Aug 01, 2013
18.56
19.32
18.53
18.76
7,797,963
+0.42(+2.29%)
Jul 31, 2013
18.44
18.68
18.31
18.34
2,682,706
-0.04(-0.22%)
Jul 30, 2013
18.47
18.75
18.20
18.38
3,316,026
+0.03(+0.16%)
Jul 29, 2013
18.52
18.96
18.24
18.35
3,154,517
-0.24(-1.29%)
Jul 26, 2013
18.76
18.91
18.54
18.59
2,702,384
-0.35(-1.85%)
Jul 25, 2013
18.15
18.95
18.07
18.94
5,174,240
+1.05(+5.87%)
Jul 24, 2013
18.00
18.17
17.54
17.89
5,771,282
-0.05(-0.28%)
Jul 23, 2013
18.29
18.30
17.84
17.94
3,993,280
-0.39(-2.13%)
Jul 22, 2013
18.34
18.50
18.12
18.33
2,551,920
+0.03(+0.16%)
Jul 19, 2013
17.78
18.48
17.75
18.30
4,519,594
+0.19(+1.05%)
Jul 18, 2013
18.53
18.66
18.09
18.11
5,115,483
-0.41(-2.24%)
Jul 17, 2013
18.80
18.84
18.16
18.52
5,828,805
-0.21(-1.09%)
Jul 16, 2013
19.15
19.15
18.50
18.73
3,054,789
-0.39(-2.04%)
Jul 15, 2013
18.86
19.39
18.67
19.12
4,239,884
+0.29(+1.54%)
Jul 12, 2013
18.22
19.11
18.15
18.83
5,730,236
+0.61(+3.35%)
Jul 11, 2013
18.46
18.53
17.65
18.22
8,156,555
+0.25(+1.39%)
Jul 10, 2013
19.65
19.73
17.81
17.97
12,028,191
-1.68(-8.55%)
Jul 09, 2013
20.44
20.47
19.22
19.65
8,061,594
-0.87(-4.24%)
Jul 08, 2013
20.00
20.54
19.53
20.52
5,229,095
+0.58(+2.91%)
Jul 05, 2013
19.76
20.03
19.50
19.94
3,947,237
+0.51(+2.62%)
Jul 03, 2013
19.10
19.58
19.10
19.43
3,872,102
-0.11(-0.56%)
Jul 02, 2013
18.76
19.62
18.75
19.54
6,660,214
+0.59(+3.11%)
Jul 01, 2013
19.32
20.29
18.77
18.95
18,629,242
+0.55(+2.99%)
Jun 28, 2013
17.92
18.55
17.65
18.40
6,095,219
+0.67(+3.78%)
Jun 26, 2013
17.00
17.79
16.95
17.73
10,134,582
+1.32(+8.04%)
Jun 25, 2013
15.38
16.63
15.31
16.41
7,403,589
+1.28(+8.46%)
Jun 24, 2013
14.80
15.36
14.43
15.13
4,542,544
+0.14(+0.93%)
Jun 21, 2013
15.21
15.27
14.75
14.99
4,957,069
+0.06(+0.40%)
Jun 20, 2013
15.40
15.78
14.79
14.93
5,563,109
-0.73(-4.66%)
Jun 19, 2013
15.40
15.80
15.39
15.66
3,248,057
+0.11(+0.71%)
Jun 18, 2013
15.10
15.75
15.06
15.55
5,372,870
+0.47(+3.12%)
Jun 17, 2013
15.32
15.40
14.96
15.08
3,210,095
-0.32(-2.08%)
Jun 14, 2013
15.10
15.44
14.85
15.40
3,952,330
+0.17(+1.12%)
Jun 13, 2013
14.92
15.28
14.71
15.23
4,523,876
+0.13(+0.86%)
Jun 12, 2013
15.89
15.95
15.02
15.10
6,472,500
-0.25(-1.63%)
Jun 11, 2013
15.27
16.02
14.91
15.35
10,115,017
-0.14(-0.90%)
Jun 10, 2013
14.80
15.76
14.43
15.49
15,188,700
+0.37(+2.45%)
Jun 07, 2013
14.11
15.36
13.95
15.12
11,726,077
+0.81(+5.66%)
Jun 06, 2013
14.10
14.68
14.00
14.31
6,630,069
+0.11(+0.77%)
Jun 05, 2013
14.35
14.84
14.00
14.20
6,449,380
-0.19(-1.32%)
Jun 04, 2013
15.05
15.41
14.35
14.39
6,906,315
-0.83(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.