Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.75	38.97	38.75	38.79	38,686	-0.14(-0.36%)
Aug 29, 2013	38.78	38.93	38.78	38.93	29,862	+0.06(+0.15%)
Aug 28, 2013	38.94	38.94	38.70	38.88	35,896	-0.07(-0.18%)
Aug 27, 2013	38.76	39.00	38.68	38.94	24,599	+0.07(+0.18%)
Aug 26, 2013	38.85	38.91	38.65	38.88	15,404	+0.32(+0.83%)
Aug 23, 2013	38.37	38.69	38.37	38.56	17,653	+0.01(+0.03%)
Aug 22, 2013	38.44	38.59	38.36	38.54	7,348	-0.04(-0.09%)
Aug 21, 2013	38.64	38.66	38.40	38.58	11,442	-0.12(-0.31%)
Aug 20, 2013	38.59	38.71	38.42	38.70	6,563	+0.36(+0.95%)
Aug 19, 2013	38.35	38.46	38.33	38.34	1,215	-0.09(-0.24%)
Aug 16, 2013	38.49	38.49	38.17	38.43	8,310	+0.01(+0.02%)
Aug 15, 2013	38.37	38.42	38.24	38.42	10,508	-0.22(-0.57%)
Aug 14, 2013	38.67	38.77	38.63	38.64	2,561	-0.02(-0.06%)
Aug 13, 2013	38.76	38.76	38.62	38.66	4,431	-0.18(-0.45%)
Aug 12, 2013	38.75	38.89	38.75	38.84	3,544	-0.04(-0.10%)
Aug 09, 2013	38.83	38.88	38.74	38.88	6,404	+0.11(+0.29%)
Aug 08, 2013	38.73	38.87	38.73	38.76	1,148	-0.10(-0.27%)
Aug 07, 2013	38.81	38.96	38.75	38.87	13,034	-0.01(-0.02%)
Aug 06, 2013	38.85	38.88	38.68	38.88	3,310	+0.15(+0.39%)
Aug 05, 2013	38.69	38.88	38.69	38.73	5,231	-0.01(-0.04%)
Aug 02, 2013	38.58	38.91	38.58	38.74	3,870	+0.17(+0.43%)
Aug 01, 2013	38.73	38.74	38.47	38.57	2,679	-0.14(-0.35%)
Jul 31, 2013	38.64	38.78	38.62	38.71	5,379	-0.19(-0.49%)
Jul 30, 2013	38.89	38.90	38.72	38.90	4,025	+0.02(+0.06%)
Jul 29, 2013	38.78	38.88	38.69	38.88	1,820	-0.04(-0.10%)
Jul 26, 2013	38.84	38.91	38.64	38.91	2,752	+0.32(+0.83%)
Jul 25, 2013	38.73	38.85	38.53	38.59	29,158	-0.11(-0.30%)
Jul 24, 2013	38.71	38.90	38.69	38.71	12,109	-0.17(-0.43%)
Jul 23, 2013	38.97	39.36	38.87	38.88	15,840	-0.14(-0.35%)
Jul 22, 2013	38.82	39.02	38.79	39.01	2,086	+0.24(+0.61%)
Jul 19, 2013	38.98	39.15	38.76	38.78	14,089	-0.05(-0.12%)
Jul 18, 2013	38.96	38.97	38.75	38.82	7,646	-0.16(-0.41%)
Jul 17, 2013	38.97	38.98	38.97	38.98	416	+0.22(+0.57%)
Jul 16, 2013	38.83	38.85	38.68	38.76	19,128	-0.07(-0.18%)
Jul 15, 2013	38.81	38.83	38.59	38.83	1,123	+0.08(+0.20%)
Jul 12, 2013	38.86	38.86	38.57	38.75	9,165	-0.07(-0.18%)
Jul 11, 2013	38.62	38.83	38.57	38.82	40,315	+0.38(+0.99%)
Jul 10, 2013	38.62	38.71	38.44	38.44	4,262	-0.04(-0.10%)
Jul 09, 2013	38.67	38.67	38.48	38.48	9,074	+0.00(+0.00%)
Jul 08, 2013	38.44	38.69	38.44	38.48	6,526	-0.03(-0.07%)
Jul 05, 2013	38.59	38.59	38.34	38.51	16,298	-0.39(-0.99%)
Jul 03, 2013	38.83	38.89	38.82	38.89	1,046	+0.10(+0.25%)
Jul 02, 2013	38.80	38.94	38.79	38.79	8,431	-0.09(-0.23%)
Jul 01, 2013	38.80	38.94	38.79	38.88	11,939	-0.08(-0.21%)
Jun 28, 2013	38.91	38.97	38.88	38.97	6,338	+0.00(+0.00%)
Jun 26, 2013	39.04	39.04	38.69	38.97	14,943	+0.13(+0.32%)
Jun 25, 2013	39.00	39.00	38.66	38.84	13,073	+0.16(+0.40%)
Jun 24, 2013	38.97	39.07	38.69	38.69	116,837	-0.28(-0.72%)
Jun 21, 2013	39.17	39.17	38.78	38.97	33,744	-0.27(-0.68%)
Jun 20, 2013	39.07	39.36	39.07	39.23	23,512	-0.07(-0.17%)
Jun 19, 2013	39.42	39.42	39.00	39.30	54,110	-0.07(-0.17%)
Jun 18, 2013	39.32	39.37	39.16	39.37	31,547	-0.02(-0.06%)
Jun 17, 2013	39.34	39.39	39.28	39.39	17,586	+0.09(+0.23%)
Jun 14, 2013	39.41	39.42	39.24	39.30	26,258	-0.09(-0.23%)
Jun 13, 2013	39.03	39.42	38.85	39.39	189,792	+0.33(+0.86%)
Jun 12, 2013	39.05	39.07	38.79	39.06	10,613	+0.07(+0.18%)
Jun 11, 2013	38.80	39.02	38.80	38.99	17,065	+0.03(+0.08%)
Jun 10, 2013	39.13	39.13	38.91	38.96	31,634	+0.05(+0.12%)
Jun 07, 2013	39.16	39.24	38.91	38.91	42,449	-0.34(-0.87%)
Jun 06, 2013	39.20	39.28	39.06	39.26	26,831	+0.02(+0.06%)
Jun 05, 2013	39.36	39.39	39.13	39.23	29,346	-0.01(-0.02%)
Jun 04, 2013	39.43	39.43	39.24	39.24	26,926	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.