Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.95	17.10	16.77	16.83	41,978	+0.24(+1.44%)
Aug 29, 2013	16.72	16.72	16.59	16.59	900	-0.12(-0.71%)
Aug 28, 2013	16.59	16.75	16.55	16.71	21,644	-0.21(-1.24%)
Aug 26, 2013	16.94	16.92	16.92	16.92	1,300	+0.03(+0.17%)
Aug 22, 2013	16.59	16.89	16.89	16.89	2,800	+0.13(+0.78%)
Aug 21, 2013	16.68	16.78	16.68	16.76	2,032	-0.09(-0.54%)
Aug 20, 2013	16.83	16.85	16.82	16.85	824	-0.01(-0.06%)
Aug 19, 2013	16.83	16.86	16.76	16.86	1,026	-0.25(-1.46%)
Aug 16, 2013	16.85	17.11	16.85	17.11	386	-0.10(-0.57%)
Aug 14, 2013	17.21	17.21	17.21	17.21	300	+0.00(+0.00%)
Aug 12, 2013	17.21	17.21	17.21	17.21	1,300	+0.03(+0.17%)
Aug 09, 2013	17.25	17.25	17.17	17.18	1,195	-0.11(-0.64%)
Aug 07, 2013	17.29	17.29	17.29	17.29	100	+0.23(+1.35%)
Aug 06, 2013	17.17	17.22	16.98	17.06	2,700	-0.26(-1.51%)
Aug 05, 2013	17.29	17.32	17.29	17.32	600	-0.06(-0.33%)
Aug 01, 2013	17.30	17.38	17.38	17.38	1,700	+0.01(+0.06%)
Jul 30, 2013	17.37	17.37	17.37	17.37	100	+0.10(+0.58%)
Jul 29, 2013	17.34	17.34	17.07	17.27	1,849	-0.06(-0.32%)
Jul 25, 2013	17.26	17.33	17.33	17.33	700	-0.04(-0.26%)
Jul 24, 2013	17.37	17.37	17.37	17.37	444	-0.00(-0.01%)
Jul 23, 2013	17.37	17.37	17.37	17.37	213	+0.01(+0.07%)
Jul 22, 2013	17.36	17.36	17.36	17.36	200	-0.02(-0.12%)
Jul 18, 2013	17.25	17.38	17.38	17.38	1,000	-0.03(-0.17%)
Jul 17, 2013	17.31	17.41	17.31	17.41	301	+0.02(+0.11%)
Jul 16, 2013	17.41	17.41	17.28	17.39	980	-0.42(-2.36%)
Jul 15, 2013	16.93	17.81	16.93	17.81	6,493	+0.51(+2.95%)
Jul 11, 2013	17.30	17.30	17.30	17.30	400	+0.27(+1.59%)
Jul 10, 2013	17.03	17.03	17.03	17.03	600	+0.03(+0.16%)
Jul 09, 2013	16.91	17.07	16.88	17.00	1,168	+0.12(+0.72%)
Jul 08, 2013	16.91	16.97	16.88	16.88	1,531	+0.05(+0.30%)
Jul 05, 2013	16.57	16.89	16.57	16.83	6,358	+0.10(+0.58%)
Jul 03, 2013	16.99	16.99	16.73	16.73	2,335	-0.47(-2.72%)
Jul 02, 2013	17.49	17.49	17.20	17.20	461	-0.10(-0.59%)
Jun 28, 2013	16.85	17.30	17.30	17.30	700	+0.35(+2.08%)
Jun 26, 2013	16.87	16.95	16.87	16.95	500	+0.33(+1.99%)
Jun 25, 2013	16.56	16.62	16.41	16.62	3,300	+0.03(+0.20%)
Jun 24, 2013	17.00	17.00	16.35	16.59	4,823	-0.25(-1.50%)
Jun 21, 2013	16.94	16.96	16.82	16.84	5,100	-0.18(-1.05%)
Jun 20, 2013	17.05	17.05	17.02	17.02	200	-0.44(-2.53%)
Jun 19, 2013	17.50	17.50	17.46	17.46	5,180	-0.04(-0.24%)
Jun 17, 2013	17.45	17.50	17.50	17.50	2,600	+0.00(+0.01%)
Jun 14, 2013	17.46	17.50	17.46	17.50	1,200	+0.18(+1.06%)
Jun 13, 2013	17.17	17.32	16.90	17.32	8,688	-0.03(-0.20%)
Jun 12, 2013	17.41	17.41	17.35	17.35	950	-0.06(-0.34%)
Jun 11, 2013	17.48	17.48	17.41	17.41	930	-0.21(-1.19%)
Jun 10, 2013	17.64	17.64	17.62	17.62	500	-0.01(-0.06%)
Jun 07, 2013	17.24	17.64	17.24	17.63	2,043	+0.04(+0.22%)
Jun 06, 2013	17.30	17.59	17.30	17.59	2,150	+0.23(+1.31%)
Jun 05, 2013	17.45	17.50	17.31	17.36	2,306	-0.24(-1.34%)
Jun 04, 2013	17.35	17.70	17.35	17.60	1,771	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.