Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.39	11.56	10.96	11.04	0	-0.40(-3.48%)
Aug 29, 2013	11.43	11.48	10.96	11.43	34,303	-0.11(-0.91%)
Aug 28, 2013	12.08	12.37	11.38	11.54	0	-0.51(-4.24%)
Aug 27, 2013	12.38	12.55	11.75	12.05	87,706	-0.53(-4.19%)
Aug 26, 2013	12.91	12.96	12.56	12.58	0	-0.40(-3.06%)
Aug 23, 2013	12.94	13.11	12.80	12.98	0	+0.03(+0.25%)
Aug 22, 2013	12.93	12.98	12.53	12.94	19,150	+0.04(+0.31%)
Aug 21, 2013	12.48	12.98	12.48	12.90	0	+0.37(+2.98%)
Aug 20, 2013	12.19	12.79	12.10	12.53	0	+0.35(+2.87%)
Aug 19, 2013	12.37	12.60	12.14	12.18	47,616	-0.19(-1.51%)
Aug 16, 2013	12.31	12.68	12.22	12.37	0	-0.02(-0.13%)
Aug 15, 2013	12.79	12.89	12.38	12.38	25,244	-0.52(-4.03%)
Aug 14, 2013	12.90	12.94	12.57	12.90	129,868	+0.16(+1.27%)
Aug 13, 2013	12.76	12.76	12.62	12.74	19,259	+0.02(+0.19%)
Aug 12, 2013	12.78	12.78	12.64	12.72	14,007	-0.03(-0.25%)
Aug 09, 2013	12.78	12.84	12.56	12.75	42,234	+0.19(+1.49%)
Aug 08, 2013	12.50	12.57	12.46	12.56	21,301	+0.10(+0.78%)
Aug 07, 2013	12.66	12.68	12.35	12.47	23,422	-0.09(-0.71%)
Aug 06, 2013	12.47	12.58	12.29	12.55	21,570	+0.08(+0.65%)
Aug 05, 2013	12.52	12.58	12.26	12.47	17,861	-0.10(-0.77%)
Aug 02, 2013	12.32	12.61	12.26	12.57	20,004	+0.18(+1.43%)
Aug 01, 2013	12.48	12.49	12.22	12.39	22,006	+0.12(+0.99%)
Jul 31, 2013	12.26	12.48	12.14	12.27	0	+0.10(+0.79%)
Jul 30, 2013	12.09	12.27	12.01	12.18	0	+0.23(+1.96%)
Jul 29, 2013	12.34	12.39	11.84	11.94	0	-0.31(-2.50%)
Jul 26, 2013	12.52	12.56	11.56	12.25	0	-0.37(-2.94%)
Jul 25, 2013	12.47	12.68	12.37	12.62	0	+0.24(+1.95%)
Jul 24, 2013	12.22	12.43	12.22	12.38	0	+0.33(+2.74%)
Jul 23, 2013	11.95	12.23	11.88	12.05	0	+0.10(+0.88%)
Jul 22, 2013	11.75	12.18	11.73	11.94	0	+0.03(+0.27%)
Jul 19, 2013	12.10	12.10	11.91	11.91	0	-0.19(-1.60%)
Jul 18, 2013	11.57	12.19	11.56	12.10	0	+0.66(+5.77%)
Jul 17, 2013	11.44	11.66	11.34	11.44	27,589	+0.06(+0.57%)
Jul 16, 2013	11.11	11.54	11.11	11.38	0	+0.24(+2.17%)
Jul 15, 2013	11.10	11.34	11.08	11.14	0	+0.02(+0.22%)
Jul 12, 2013	11.20	11.23	10.98	11.11	0	-0.07(-0.65%)
Jul 11, 2013	11.16	11.23	11.02	11.18	0	+0.02(+0.22%)
Jul 10, 2013	10.99	11.18	10.85	11.16	0	+0.21(+1.91%)
Jul 09, 2013	11.19	11.19	10.77	10.95	0	-0.24(-2.16%)
Jul 08, 2013	11.06	11.28	11.06	11.19	0	+0.14(+1.24%)
Jul 05, 2013	10.89	11.07	10.74	11.06	0	+0.32(+3.00%)
Jul 03, 2013	10.75	10.75	10.61	10.73	0	+0.02(+0.23%)
Jul 02, 2013	10.78	10.82	10.54	10.71	0	-0.07(-0.67%)
Jul 01, 2013	10.61	10.88	10.44	10.78	0	+0.32(+3.08%)
Jun 28, 2013	10.46	10.83	10.27	10.46	147,064	-0.05(-0.46%)
Jun 27, 2013	10.43	10.57	10.26	10.51	0	+0.31(+3.00%)
Jun 26, 2013	10.48	11.05	10.18	10.20	0	-0.26(-2.47%)
Jun 25, 2013	10.25	10.58	10.08	10.46	0	+0.36(+3.59%)
Jun 24, 2013	10.33	10.37	10.07	10.10	0	-0.32(-3.09%)
Jun 21, 2013	10.37	10.56	10.32	10.42	75,815	+0.10(+0.94%)
Jun 20, 2013	10.08	10.49	10.06	10.32	0	+0.11(+1.10%)
Jun 19, 2013	10.48	10.56	10.10	10.21	0	-0.27(-2.54%)
Jun 18, 2013	10.23	10.61	10.13	10.48	0	+0.23(+2.28%)
Jun 17, 2013	10.16	10.27	10.07	10.24	17,257	+0.19(+1.92%)
Jun 14, 2013	10.31	10.31	10.05	10.05	0	-0.27(-2.58%)
Jun 13, 2013	10.10	10.31	10.07	10.31	15,105	+0.23(+2.24%)
Jun 12, 2013	10.19	10.33	10.07	10.09	6,196	-0.06(-0.56%)
Jun 11, 2013	10.07	10.23	10.05	10.15	12,563	-0.03(-0.32%)
Jun 10, 2013	10.20	10.38	10.14	10.18	0	-0.12(-1.17%)
Jun 07, 2013	10.30	10.41	10.19	10.30	0	+0.10(+1.03%)
Jun 06, 2013	10.07	10.27	10.07	10.19	9,096	+0.10(+0.96%)
Jun 05, 2013	10.15	10.20	10.07	10.10	0	-0.09(-0.87%)
Jun 04, 2013	10.37	10.53	10.14	10.19	0	-0.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.