Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	110.47	112.69	112.69	112.69	2,556,000	+1.61(+1.45%)
Aug 28, 2014	110.02	111.23	109.85	111.08	2,230,640	+0.58(+0.52%)
Aug 27, 2014	112.29	112.29	110.32	110.50	2,563,945	-1.55(-1.38%)
Aug 26, 2014	112.16	113.51	111.92	112.05	2,813,621	+0.08(+0.07%)
Aug 25, 2014	110.20	112.08	110.01	111.97	3,843,938	+2.23(+2.03%)
Aug 22, 2014	110.43	110.65	109.01	109.74	2,267,746	-0.99(-0.89%)
Aug 21, 2014	110.30	110.93	109.01	110.73	2,576,099	+0.71(+0.65%)
Aug 20, 2014	109.99	110.23	108.87	110.02	3,405,335	+0.13(+0.12%)
Aug 19, 2014	109.12	110.17	109.00	109.89	2,916,000	+1.04(+0.96%)
Aug 18, 2014	108.16	108.93	107.25	108.85	5,174,089	+0.64(+0.59%)
Aug 15, 2014	106.40	108.29	105.97	108.21	4,096,213	+2.32(+2.19%)
Aug 14, 2014	106.60	106.86	105.33	105.89	3,892,769	-0.62(-0.58%)
Aug 13, 2014	106.65	107.39	105.91	106.51	2,008,375	+0.45(+0.42%)
Aug 12, 2014	107.79	107.79	105.66	106.06	4,306,197	-2.45(-2.26%)
Aug 11, 2014	109.27	110.23	108.38	108.51	2,986,170	-0.72(-0.66%)
Aug 08, 2014	107.03	109.30	106.59	109.23	3,376,865	+2.11(+1.97%)
Aug 07, 2014	107.48	107.75	106.00	107.12	3,320,126	+0.22(+0.21%)
Aug 06, 2014	107.79	108.50	106.50	106.90	4,025,718	-1.20(-1.11%)
Aug 05, 2014	110.17	110.40	107.27	108.10	4,137,863	-2.63(-2.38%)
Aug 04, 2014	106.60	112.19	106.02	110.73	6,692,579	+5.11(+4.84%)
Aug 01, 2014	105.87	106.89	104.50	105.62	5,191,005	-1.23(-1.15%)
Jul 31, 2014	109.14	109.14	106.00	106.85	6,758,356	-3.02(-2.75%)
Jul 30, 2014	111.47	113.00	108.76	109.87	6,011,938	+0.64(+0.59%)
Jul 29, 2014	107.55	110.15	107.25	109.23	6,749,697	+1.58(+1.47%)
Jul 28, 2014	109.41	109.57	107.38	107.65	4,839,536	-1.56(-1.43%)
Jul 25, 2014	110.44	110.44	109.04	109.21	2,240,186	-1.79(-1.61%)
Jul 24, 2014	110.45	112.11	110.11	111.00	4,549,499	+0.19(+0.17%)
Jul 23, 2014	108.66	111.11	108.18	110.81	5,437,700	+2.49(+2.30%)
Jul 22, 2014	109.33	109.51	108.28	108.32	4,173,844	-0.55(-0.51%)
Jul 21, 2014	108.60	109.30	106.78	108.87	3,406,476	+0.54(+0.50%)
Jul 18, 2014	108.07	108.77	107.56	108.33	3,102,908	+0.22(+0.20%)
Jul 17, 2014	112.26	112.50	107.96	108.11	5,618,381	-4.42(-3.93%)
Jul 16, 2014	110.30	112.80	109.45	112.53	7,088,635	+2.81(+2.56%)
Jul 15, 2014	109.25	110.31	107.61	109.72	8,849,336	+3.80(+3.59%)
Jul 14, 2014	105.53	106.33	105.15	105.92	2,826,449	+1.14(+1.09%)
Jul 11, 2014	106.00	106.06	104.45	104.78	2,869,491	-1.36(-1.28%)
Jul 10, 2014	105.98	106.78	105.21	106.14	2,644,994	-1.36(-1.27%)
Jul 09, 2014	107.61	107.64	106.62	107.50	2,165,134	+0.01(+0.01%)
Jul 08, 2014	106.49	107.68	105.98	107.49	3,405,247	+0.70(+0.66%)
Jul 07, 2014	107.60	107.64	106.56	106.79	1,718,887	-0.79(-0.73%)
Jul 03, 2014	107.93	107.58	107.58	107.58	1,259,200	-0.05(-0.05%)
Jul 02, 2014	109.04	109.75	107.39	107.63	2,073,209	-1.70(-1.55%)
Jul 01, 2014	110.72	110.72	108.38	109.33	2,199,534	-0.14(-0.13%)
Jun 30, 2014	108.77	110.09	108.60	109.47	2,374,302	-0.03(-0.03%)
Jun 27, 2014	108.95	109.58	108.20	109.50	2,367,602	+0.41(+0.38%)
Jun 26, 2014	109.87	109.98	108.02	109.09	1,925,336	-0.48(-0.44%)
Jun 25, 2014	107.77	109.70	107.50	109.57	3,411,424	+2.18(+2.03%)
Jun 24, 2014	111.12	111.36	106.86	107.39	3,718,354	-3.71(-3.34%)
Jun 23, 2014	111.62	112.06	110.38	111.10	2,439,110	-0.45(-0.40%)
Jun 20, 2014	111.24	111.89	110.47	111.55	4,586,752	+1.33(+1.21%)
Jun 19, 2014	109.82	110.28	108.82	110.22	2,612,276	+0.64(+0.58%)
Jun 18, 2014	107.39	109.66	107.09	109.58	3,253,001	+2.17(+2.02%)
Jun 17, 2014	108.14	108.66	106.88	107.41	3,035,673	-0.95(-0.88%)
Jun 16, 2014	108.95	109.95	108.15	108.36	2,442,057	-1.01(-0.92%)
Jun 13, 2014	107.97	109.42	106.26	109.37	2,981,555	+1.64(+1.52%)
Jun 12, 2014	107.50	109.29	106.91	107.73	5,427,327	-0.59(-0.54%)
Jun 11, 2014	103.21	109.00	103.21	108.32	11,647,026	+4.40(+4.23%)
Jun 10, 2014	102.93	104.36	102.93	103.92	4,735,419	+1.59(+1.55%)
Jun 06, 2014	102.32	102.50	101.43	102.33	2,223,520	+0.12(+0.12%)
Jun 05, 2014	101.40	102.43	100.48	102.21	3,805,250	+0.17(+0.17%)
Jun 04, 2014	101.85	102.30	101.37	102.04	1,569,029	+0.20(+0.20%)
Jun 03, 2014	102.44	102.62	101.61	101.84	2,367,676	-0.67(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.