Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		16.24	16.24	16.24	0	+0.61(+3.93%)
Aug 22, 2014		15.62	15.62	15.62	71	+0.23(+1.50%)
Aug 18, 2014		15.39	15.39	15.39	0	-0.02(-0.13%)
Aug 15, 2014	15.41	15.41	15.41	15.41	114	+0.31(+2.05%)
Aug 12, 2014		15.10	15.10	15.10	34	-0.04(-0.26%)
Aug 11, 2014	15.14	15.14	15.14	15.14	1,624	+0.42(+2.82%)
Aug 08, 2014	14.86	14.86	14.72	14.72	550	-0.01(-0.04%)
Aug 06, 2014		14.73	14.73	14.73	0	-0.17(-1.15%)
Aug 05, 2014	14.90	14.90	14.90	14.90	265	-0.10(-0.65%)
Aug 04, 2014	15.00	15.00	15.00	15.00	515	-0.22(-1.45%)
Aug 01, 2014	15.22	15.22	15.22	15.22	200	+0.25(+1.67%)
Jul 31, 2014	14.97	14.97	14.97	14.97	303	-0.93(-5.85%)
Jul 29, 2014		15.90	15.90	15.90	0	+0.14(+0.89%)
Jul 28, 2014	15.76	15.76	15.76	15.76	600	-0.29(-1.81%)
Jul 24, 2014		16.05	16.05	16.05	0	+0.20(+1.29%)
Jul 18, 2014		15.85	15.85	15.85	0	+0.65(+4.25%)
Jul 16, 2014		15.20	15.20	15.20	153	+0.10(+0.70%)
Jul 15, 2014	15.10	15.10	15.10	15.10	297	-0.10(-0.69%)
Jul 14, 2014	15.43	15.43	15.20	15.20	1,813	+0.06(+0.40%)
Jul 11, 2014	15.14	15.14	15.14	15.14	111	+0.19(+1.27%)
Jul 10, 2014	14.95	14.95	14.95	14.95	125	-0.81(-5.14%)
Jul 09, 2014	15.73	15.77	15.73	15.76	211,046	+0.20(+1.25%)
Jul 08, 2014	15.63	15.72	15.56	15.56	158,800	-0.44(-2.72%)
Jul 07, 2014	16.00	16.00	16.00	16.00	26,000	+0.02(+0.12%)
Jul 03, 2014		15.98	15.98	15.98	0	+1.23(+8.35%)
Jun 26, 2014		14.75	14.75	14.75	0	+0.65(+4.61%)
Jun 25, 2014	14.10	14.10	14.10	14.10	216	-0.52(-3.56%)
Jun 23, 2014		14.62	14.62	14.62	13	-0.09(-0.61%)
Jun 20, 2014	14.76	14.76	14.71	14.71	550	-0.11(-0.74%)
Jun 19, 2014	14.38	14.82	14.38	14.82	500	+0.72(+5.11%)
Jun 18, 2014	14.10	14.10	14.10	14.10	295	-0.08(-0.56%)
Jun 17, 2014	14.18	14.18	14.18	14.18	100	-1.08(-7.08%)
Jun 11, 2014		15.26	15.26	15.26	0	-0.22(-1.42%)
Jun 09, 2014	15.48	15.48	15.48	15.48	0	+0.61(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.