Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.05	53.10	53.10	53.10	124,700	+0.03(+0.06%)
Aug 28, 2014	53.36	53.36	52.71	53.07	103,145	-0.39(-0.73%)
Aug 27, 2014	53.60	53.77	53.00	53.46	142,210	+0.03(+0.06%)
Aug 26, 2014	53.56	53.92	53.00	53.43	164,468	-0.17(-0.32%)
Aug 25, 2014	53.26	53.95	52.78	53.60	213,568	+0.40(+0.75%)
Aug 22, 2014	53.32	53.49	52.56	53.20	288,775	-0.11(-0.21%)
Aug 21, 2014	53.49	53.72	53.17	53.31	376,412	+0.00(+0.00%)
Aug 20, 2014	53.71	53.71	52.80	53.31	193,587	-0.54(-1.00%)
Aug 19, 2014	53.99	54.60	53.60	53.85	231,470	+0.16(+0.30%)
Aug 18, 2014	55.02	55.52	53.57	53.69	546,556	-1.21(-2.20%)
Aug 15, 2014	52.93	54.98	52.83	54.90	978,192	+2.27(+4.31%)
Aug 14, 2014	50.98	53.23	50.50	52.63	3,673,834	-11.92(-18.47%)
Aug 13, 2014	64.13	65.79	63.12	64.55	357,979	+0.57(+0.89%)
Aug 12, 2014	63.50	64.69	63.50	63.98	149,683	+0.24(+0.38%)
Aug 11, 2014	64.20	64.95	62.95	63.74	271,684	+0.20(+0.31%)
Aug 08, 2014	63.57	64.55	62.65	63.54	107,879	+0.07(+0.11%)
Aug 07, 2014	63.48	65.75	62.56	63.47	278,352	+0.39(+0.62%)
Aug 06, 2014	64.04	64.70	63.00	63.08	233,226	-1.32(-2.05%)
Aug 05, 2014	64.99	65.06	63.86	64.40	95,778	-0.89(-1.36%)
Aug 04, 2014	64.35	65.37	64.05	65.29	71,627	+1.16(+1.81%)
Aug 01, 2014	64.37	65.04	63.46	64.13	91,857	-0.23(-0.36%)
Jul 31, 2014	65.39	65.39	64.27	64.36	105,711	-1.76(-2.66%)
Jul 30, 2014	66.94	67.00	65.59	66.12	76,123	-0.57(-0.85%)
Jul 29, 2014	66.50	67.03	66.12	66.69	96,586	+0.50(+0.76%)
Jul 28, 2014	65.79	66.65	65.11	66.19	146,665	+0.45(+0.68%)
Jul 25, 2014	64.81	65.74	64.33	65.74	102,458	+0.46(+0.70%)
Jul 24, 2014	65.17	65.44	64.74	65.28	77,125	+0.28(+0.43%)
Jul 23, 2014	64.59	66.13	64.59	65.00	192,341	+0.43(+0.67%)
Jul 22, 2014	63.85	65.45	63.72	64.57	196,379	+0.90(+1.41%)
Jul 21, 2014	64.77	65.72	62.94	63.67	252,733	-1.53(-2.35%)
Jul 18, 2014	65.25	66.37	65.01	65.20	153,403	-0.06(-0.09%)
Jul 17, 2014	66.55	66.80	65.16	65.26	93,056	-1.56(-2.33%)
Jul 16, 2014	67.82	67.82	66.53	66.82	152,525	-0.60(-0.89%)
Jul 15, 2014	67.50	67.80	66.84	67.42	143,228	-0.02(-0.03%)
Jul 14, 2014	69.51	69.92	67.35	67.44	111,647	-1.51(-2.19%)
Jul 11, 2014	69.65	70.17	68.86	68.95	54,646	-0.79(-1.13%)
Jul 10, 2014	69.86	70.93	69.38	69.74	160,285	-1.28(-1.80%)
Jul 09, 2014	70.95	71.49	70.70	71.02	90,053	+0.16(+0.23%)
Jul 08, 2014	71.00	71.00	70.11	70.86	142,553	-0.31(-0.44%)
Jul 07, 2014	72.32	73.23	70.57	71.17	182,315	-1.41(-1.94%)
Jul 03, 2014	72.49	72.58	72.58	72.58	47,200	+0.28(+0.39%)
Jul 02, 2014	73.00	73.60	71.70	72.30	135,151	-0.70(-0.96%)
Jul 01, 2014	72.01	73.68	71.92	73.00	148,518	+1.80(+2.53%)
Jun 30, 2014	71.39	71.39	70.00	71.20	138,128	-0.19(-0.27%)
Jun 27, 2014	71.96	72.59	71.30	71.39	197,292	-1.07(-1.48%)
Jun 26, 2014	73.10	73.52	71.72	72.46	75,127	-0.66(-0.90%)
Jun 25, 2014	71.72	73.24	71.56	73.12	62,078	+1.07(+1.49%)
Jun 24, 2014	72.18	73.54	72.03	72.05	74,450	-0.37(-0.51%)
Jun 23, 2014	72.99	74.30	71.72	72.42	106,269	-0.47(-0.64%)
Jun 20, 2014	74.49	74.49	72.05	72.89	165,817	-1.31(-1.77%)
Jun 19, 2014	73.10	74.25	72.60	74.20	166,353	+1.25(+1.71%)
Jun 18, 2014	73.18	73.20	71.58	72.95	178,406	-0.12(-0.16%)
Jun 17, 2014	72.92	73.57	72.55	73.07	90,532	-0.03(-0.04%)
Jun 16, 2014	73.05	73.44	72.53	73.10	105,467	-0.44(-0.60%)
Jun 13, 2014	73.22	74.02	72.28	73.54	79,353	+0.56(+0.77%)
Jun 12, 2014	74.11	74.97	72.72	72.98	91,699	-1.34(-1.80%)
Jun 11, 2014	73.91	74.58	73.75	74.32	85,159	+0.20(+0.27%)
Jun 10, 2014	74.62	74.88	73.93	74.12	160,134	-0.67(-0.90%)
Jun 06, 2014	75.20	75.84	74.50	74.79	158,606	-0.30(-0.40%)
Jun 05, 2014	73.96	75.45	73.59	75.09	183,003	+1.29(+1.75%)
Jun 04, 2014	72.80	73.97	72.42	73.80	126,300	+0.91(+1.25%)
Jun 03, 2014	72.33	73.39	71.80	72.89	328,437	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.