Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.19	32.54	32.54	32.54	651,473	-0.62(-1.86%)
Aug 28, 2014	33.21	33.64	32.92	33.15	611,507	-0.45(-1.34%)
Aug 27, 2014	32.56	33.61	32.47	33.60	1,222,811	+1.19(+3.66%)
Aug 26, 2014	31.39	32.42	31.39	32.41	1,200,168	+1.16(+3.71%)
Aug 25, 2014	30.94	31.57	30.83	31.26	1,068,521	+0.32(+1.03%)
Aug 22, 2014	31.32	31.32	30.65	30.94	1,434,138	-0.27(-0.87%)
Aug 21, 2014	32.49	32.60	30.47	31.21	4,961,517	-2.40(-7.15%)
Aug 20, 2014	32.96	34.61	32.87	33.61	1,811,585	+0.42(+1.27%)
Aug 19, 2014	33.20	33.70	32.92	33.19	893,042	+0.32(+0.97%)
Aug 18, 2014	33.13	33.42	32.54	32.87	786,643	+0.00(+0.00%)
Aug 15, 2014	33.42	33.66	32.73	32.87	622,698	-0.51(-1.54%)
Aug 14, 2014	33.39	33.62	32.90	33.39	580,210	-0.12(-0.36%)
Aug 13, 2014	33.75	34.21	33.03	33.51	1,233,946	-0.27(-0.80%)
Aug 12, 2014	35.09	35.32	33.45	33.78	3,385,759	-1.39(-3.96%)
Aug 11, 2014	35.46	35.49	34.91	35.17	478,935	-0.20(-0.55%)
Aug 08, 2014	34.76	35.29	34.22	35.37	434,639	+0.73(+2.11%)
Aug 07, 2014	35.07	35.15	34.20	34.64	623,028	-0.30(-0.86%)
Aug 06, 2014	34.66	35.29	34.28	34.94	756,126	+0.28(+0.81%)
Aug 05, 2014	34.97	35.89	34.63	34.66	716,144	-0.58(-1.64%)
Aug 04, 2014	34.97	35.75	34.66	35.24	562,409	+0.39(+1.13%)
Aug 01, 2014	35.72	35.88	33.96	34.85	924,176	-0.82(-2.31%)
Jul 31, 2014	36.52	36.83	35.53	35.67	622,289	-1.20(-3.25%)
Jul 30, 2014	36.39	36.97	36.09	36.87	442,392	+0.73(+2.02%)
Jul 29, 2014	35.85	36.64	35.58	36.14	557,925	+0.25(+0.70%)
Jul 28, 2014	36.06	36.46	35.16	35.88	740,661	-0.31(-0.85%)
Jul 25, 2014	36.36	36.67	36.11	36.19	495,936	-0.45(-1.22%)
Jul 24, 2014	36.15	36.79	36.15	36.64	481,371	+0.65(+1.82%)
Jul 23, 2014	35.71	36.23	35.46	35.99	351,972	+0.20(+0.55%)
Jul 22, 2014	35.62	36.37	35.37	35.79	559,070	+0.40(+1.14%)
Jul 21, 2014	35.92	35.92	35.10	35.39	377,346	-0.70(-1.94%)
Jul 18, 2014	35.00	36.33	34.97	36.09	714,444	+1.15(+3.29%)
Jul 17, 2014	36.47	36.73	34.81	34.94	1,028,881	-1.78(-4.84%)
Jul 16, 2014	36.56	37.01	36.37	36.72	341,509	+0.34(+0.93%)
Jul 15, 2014	37.00	37.47	36.06	36.38	609,419	-0.50(-1.37%)
Jul 14, 2014	36.64	37.56	36.30	36.88	492,514	+0.49(+1.34%)
Jul 11, 2014	36.68	36.68	35.91	36.40	450,308	+0.54(+1.51%)
Jul 10, 2014	36.30	36.81	35.80	35.86	518,535	-0.55(-1.52%)
Jul 09, 2014	36.48	37.30	36.33	36.41	375,991	+0.02(+0.05%)
Jul 08, 2014	37.27	37.70	35.95	36.39	531,276	-1.12(-2.99%)
Jul 07, 2014	38.29	38.50	37.26	37.51	548,246	-0.75(-1.95%)
Jul 03, 2014	38.87	38.26	38.26	38.26	508,044	-0.49(-1.25%)
Jul 02, 2014	37.88	39.72	37.82	38.74	856,962	+0.96(+2.55%)
Jul 01, 2014	36.93	38.01	36.74	37.78	730,466	+0.42(+1.13%)
Jun 30, 2014	35.74	37.63	35.42	37.36	1,017,675	+1.68(+4.72%)
Jun 27, 2014	35.62	36.18	35.29	35.68	2,155,361	+0.03(+0.08%)
Jun 26, 2014	36.22	36.70	35.53	35.65	456,427	-0.67(-1.85%)
Jun 25, 2014	36.36	36.73	36.00	36.32	477,070	+0.06(+0.15%)
Jun 24, 2014	37.00	37.05	36.23	36.27	799,558	-0.88(-2.37%)
Jun 23, 2014	38.30	39.33	36.91	37.15	1,085,366	-1.21(-3.14%)
Jun 20, 2014	37.77	39.24	37.65	38.35	1,372,188	+0.04(+0.10%)
Jun 19, 2014	37.44	38.45	37.39	38.31	1,007,833	+1.34(+3.62%)
Jun 18, 2014	37.13	37.40	36.58	36.98	794,448	-0.02(-0.05%)
Jun 17, 2014	36.61	37.13	35.94	37.00	607,314	+0.35(+0.94%)
Jun 16, 2014	36.63	37.00	36.00	36.65	556,527	+0.09(+0.26%)
Jun 13, 2014	36.10	37.37	36.10	36.56	660,382	+0.55(+1.53%)
Jun 12, 2014	36.45	37.09	35.91	36.01	698,918	-0.53(-1.46%)
Jun 11, 2014	36.97	38.30	36.51	36.54	565,276	-0.88(-2.35%)
Jun 10, 2014	38.20	38.42	37.32	37.42	545,811	-0.73(-1.91%)
Jun 06, 2014	37.92	38.57	37.23	38.15	849,663	+0.66(+1.77%)
Jun 05, 2014	37.55	38.03	36.46	37.48	652,954	-0.07(-0.20%)
Jun 04, 2014	36.15	38.15	35.83	37.56	1,292,272	+1.19(+3.26%)
Jun 03, 2014	36.69	36.93	36.00	36.37	831,079	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.