Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Aug 28, 2014	0.4450	0.4450	0.4400	0.4400	84,250	-0.01(-2.22%)
Aug 27, 2014	0.4500	0.4500	0.4500	0.4500	130,500	-0.02(-3.23%)
Aug 25, 2014		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
Aug 22, 2014	0.4800	0.4850	0.4800	0.4850	510,150	-0.02(-3.00%)
Aug 21, 2014	0.4500	0.5000	0.4500	0.5000	673,200	+0.05(+11.11%)
Aug 20, 2014	0.3850	0.4800	0.3850	0.4500	137,500	+0.07(+18.42%)
Aug 14, 2014				0.3800	0	+0.02(+4.11%)
Aug 11, 2014				0.3650	0	-0.01(-1.35%)
Aug 07, 2014				0.3700	0	-0.03(-7.50%)
Aug 05, 2014				0.4000	110	+0.00(+0.00%)
Aug 01, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 31, 2014	0.4000	0.4000	0.4000	0.4000	2,380	+0.03(+6.67%)
Jul 28, 2014				0.3750	0	-0.02(-5.06%)
Jul 23, 2014	0.3950	0.3950	0.3950	0.3950	10,000	+0.00(+0.00%)
Jul 21, 2014			0.3950	0.3950	0	-0.01(-1.25%)
Jul 18, 2014	0.4000	0.4000	0.4000	0.4000	30,000	+0.01(+1.27%)
Jul 17, 2014	0.3950	0.3950	0.3950	0.3950	10,000	-0.05(-11.24%)
Jul 15, 2014			0.4450	0.4450	0	+0.00(+0.00%)
Jul 14, 2014	0.4450	0.4450	0.4450	0.4450	1,100	+0.08(+20.27%)
Jul 10, 2014			0.3700	0.3700	0	-0.08(-17.78%)
Jun 30, 2014			0.4500	0.4500	0	+0.00(+0.00%)
Jun 27, 2014	0.4000	0.4500	0.3500	0.4500	20,150	+0.01(+2.27%)
Jun 26, 2014	0.4400	0.4400	0.4400	0.4400	10,200	+0.00(+0.00%)
Jun 25, 2014	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Jun 24, 2014	0.4400	0.4400	0.4400	0.4400	6,000	-0.01(-2.22%)
Jun 20, 2014		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 17, 2014		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Jun 16, 2014	0.4250	0.4250	0.4000	0.4200	43,000	-0.01(-2.33%)
Jun 12, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jun 09, 2014		0.4500	0.4500	0.4500	0	-0.04(-9.09%)
Jun 06, 2014	0.4950	0.4950	0.4950	0.4950	1,800	+0.00(+0.00%)
Jun 05, 2014	0.4950	0.4950	0.4950	0.4950	2,000	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.