Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 26, 2014 0.3000 0.3000 0.2900 0.2900 2,788 -0.03(-9.38%)
Aug 25, 2014 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Aug 21, 2014 0.3000 0 +0.00(+0.00%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 516 -0.01(-3.23%)
Aug 18, 2014 0.3100 0 +0.01(+1.64%)
Aug 14, 2014 0.3050 0 -0.02(-4.69%)
Aug 12, 2014 0.3200 300 +0.00(+0.00%)
Aug 11, 2014 0.3000 0.3200 0.3000 0.3200 12,400 +0.01(+3.23%)
Aug 07, 2014 0.3100 250 +0.01(+1.64%)
Aug 06, 2014 0.3300 0.3300 0.3050 0.3050 10,000 -0.02(-6.15%)
Aug 05, 2014 0.3050 0.3250 0.3050 0.3250 14,300 +0.04(+14.04%)
Aug 01, 2014 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 31, 2014 0.3100 0.3100 0.2800 0.2800 4,000 -0.01(-3.45%)
Jul 30, 2014 0.2850 0.2900 0.2850 0.2900 2,500 -0.03(-9.38%)
Jul 29, 2014 0.3000 0.3200 0.3000 0.3200 7,500 -0.01(-1.54%)
Jul 28, 2014 0.2950 0.3250 0.2950 0.3250 4,000 +0.00(+0.00%)
Jul 25, 2014 0.3300 0.3300 0.3250 0.3250 7,500 -0.01(-1.52%)
Jul 24, 2014 0.3250 0.3300 0.3250 0.3300 2,888 +0.00(+0.00%)
Jul 21, 2014 0.3300 0.3300 0 +0.01(+1.54%)
Jul 16, 2014 0.3250 0.3250 0 -0.01(-1.52%)
Jul 15, 2014 0.3300 0.3300 0.3300 0.3300 13,400 +0.00(+0.00%)
Jul 14, 2014 0.3250 0.3300 0.3250 0.3300 105,700 +0.00(+0.00%)
Jul 11, 2014 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3300 0.3300 0.3300 6,530 +0.00(+0.00%)
Jul 09, 2014 0.3300 0.3300 0.3250 0.3300 43,550 +0.00(+0.00%)
Jul 08, 2014 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 07, 2014 0.3300 0.3300 0.3300 0.3300 7,500 +0.03(+10.00%)
Jul 04, 2014 0.3000 0.3000 0.3000 0.3000 10,300 -0.01(-3.23%)
Jul 03, 2014 0.3250 0.3300 0.3100 0.3100 7,800 -0.02(-6.06%)
Jul 02, 2014 0.3100 0.3300 0.3100 0.3300 61,600 +0.02(+6.45%)
Jun 30, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 27, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jun 26, 2014 0.3300 0.3300 0.2800 0.2800 19,200 -0.05(-15.15%)
Jun 25, 2014 0.3100 0.3300 0.3100 0.3300 20,701 +0.02(+6.45%)
Jun 24, 2014 0.3250 0.3250 0.3000 0.3100 8,820 +0.02(+6.90%)
Jun 20, 2014 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jun 19, 2014 0.3200 0.3200 0.2750 0.2750 14,100 -0.04(-12.70%)
Jun 18, 2014 0.3200 0.3200 0.3000 0.3150 8,438 +0.01(+1.61%)
Jun 17, 2014 0.3200 0.3200 0.2700 0.3100 17,076 -0.03(-8.82%)
Jun 16, 2014 0.3200 0.3400 0.3050 0.3400 4,300 +0.00(+0.00%)
Jun 13, 2014 0.3350 0.3400 0.3350 0.3400 5,130 +0.01(+1.49%)
Jun 12, 2014 0.3050 0.3350 0.3050 0.3350 21,500 +0.03(+8.06%)
Jun 11, 2014 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jun 10, 2014 0.3200 0.3200 0.3200 0.3200 5,007 +0.00(+0.00%)
Jun 06, 2014 0.3200 0.3200 0.3200 0.3200 653 +0.01(+3.23%)
Jun 05, 2014 0.3000 0.3100 0.3000 0.3100 3,700 +0.01(+3.33%)
Jun 04, 2014 0.3200 0.3200 0.3000 0.3000 5,810 -0.02(-6.25%)
Jun 03, 2014 0.3400 0.3400 0.3200 0.3200 5,701 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.