Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
36.84
36.98
36.51
36.66
1,684,045
-0.30(-0.82%)
Aug 28, 2015
36.83
37.19
36.73
36.96
1,271,187
+0.01(+0.02%)
Aug 27, 2015
36.70
37.26
36.52
36.95
2,115,981
+0.67(+1.84%)
Aug 26, 2015
36.19
36.36
35.55
36.29
2,286,171
+0.82(+2.31%)
Aug 25, 2015
36.82
36.82
35.31
35.47
2,908,490
-0.36(-1.01%)
Aug 24, 2015
35.33
36.69
34.65
35.83
4,265,569
-1.51(-4.04%)
Aug 21, 2015
37.67
38.04
37.34
37.34
2,137,826
-0.46(-1.21%)
Aug 20, 2015
38.44
38.57
37.79
37.80
2,119,196
-0.95(-2.44%)
Aug 19, 2015
38.98
39.06
38.64
38.74
1,310,607
-0.38(-0.97%)
Aug 18, 2015
39.11
39.24
38.94
39.12
1,250,754
+0.09(+0.24%)
Aug 17, 2015
39.06
39.11
38.65
39.03
1,915,943
-0.31(-0.79%)
Aug 14, 2015
39.24
39.49
39.05
39.34
1,352,554
+0.15(+0.39%)
Aug 13, 2015
39.17
40.29
38.94
39.19
1,992,167
-0.14(-0.36%)
Aug 12, 2015
39.14
39.38
38.50
39.33
2,353,631
-0.03(-0.06%)
Aug 11, 2015
39.51
39.79
39.26
39.36
1,936,338
-0.55(-1.37%)
Aug 10, 2015
39.41
40.03
39.33
39.91
1,674,981
+0.61(+1.56%)
Aug 07, 2015
39.22
39.49
39.03
39.29
1,836,616
+0.00(+0.00%)
Aug 06, 2015
39.48
39.63
39.06
39.29
1,946,939
-0.11(-0.28%)
Aug 05, 2015
39.59
39.80
39.19
39.40
2,809,986
-0.12(-0.30%)
Aug 04, 2015
39.53
39.77
39.44
39.52
3,047,064
-0.08(-0.21%)
Aug 03, 2015
39.60
39.68
39.24
39.60
2,024,131
+0.03(+0.08%)
Jul 31, 2015
38.79
39.59
38.64
39.57
2,577,642
+0.81(+2.08%)
Jul 30, 2015
38.15
38.77
38.15
38.76
2,800,792
+0.46(+1.21%)
Jul 29, 2015
38.53
38.75
38.08
38.30
4,306,335
-0.43(-1.11%)
Jul 28, 2015
38.69
38.98
38.28
38.73
5,630,834
-0.40(-1.01%)
Jul 27, 2015
39.27
39.57
39.04
39.12
2,099,693
-0.45(-1.13%)
Jul 24, 2015
40.07
40.18
39.40
39.57
1,777,246
-0.58(-1.45%)
Jul 23, 2015
40.95
40.95
40.12
40.15
1,572,909
-0.66(-1.61%)
Jul 22, 2015
40.56
41.17
40.40
40.81
3,357,561
+0.28(+0.68%)
Jul 21, 2015
39.77
41.45
39.54
40.53
3,467,977
+0.89(+2.25%)
Jul 20, 2015
40.04
40.17
39.38
39.64
1,608,851
-0.39(-0.97%)
Jul 17, 2015
40.34
40.37
39.77
40.02
1,210,478
-0.35(-0.87%)
Jul 16, 2015
40.31
40.51
40.19
40.38
1,284,345
+0.19(+0.48%)
Jul 15, 2015
40.47
40.55
40.07
40.18
1,138,864
-0.17(-0.42%)
Jul 14, 2015
40.39
40.50
40.17
40.35
1,231,098
-0.19(-0.48%)
Jul 13, 2015
40.35
40.60
40.28
40.55
1,029,212
+0.40(+1.01%)
Jul 10, 2015
40.02
40.29
39.81
40.14
1,413,824
+0.51(+1.30%)
Jul 09, 2015
39.48
39.72
39.45
39.63
1,565,646
+0.49(+1.25%)
Jul 08, 2015
39.12
39.37
39.05
39.14
1,344,172
-0.26(-0.66%)
Jul 07, 2015
39.33
39.49
38.96
39.40
2,234,046
-0.01(-0.02%)
Jul 06, 2015
38.88
39.44
38.79
39.41
1,116,362
+0.17(+0.43%)
Jul 02, 2015
39.28
39.24
39.24
39.24
1,113,774
-0.05(-0.13%)
Jul 01, 2015
39.54
39.82
39.17
39.29
1,113,939
+0.19(+0.47%)
Jun 30, 2015
39.44
39.57
39.04
39.11
1,884,359
+0.01(+0.02%)
Jun 29, 2015
39.45
39.58
39.03
39.10
2,575,963
-0.50(-1.25%)
Jun 26, 2015
39.91
40.07
39.57
39.59
1,924,818
-0.20(-0.51%)
Jun 25, 2015
40.18
40.27
39.77
39.80
1,671,621
-0.33(-0.82%)
Jun 24, 2015
40.11
40.40
39.93
40.12
1,487,951
-0.11(-0.27%)
Jun 23, 2015
40.05
40.37
39.73
40.23
996,430
+0.29(+0.72%)
Jun 22, 2015
40.02
40.14
39.70
39.95
947,865
+0.29(+0.74%)
Jun 19, 2015
39.59
39.69
39.45
39.65
1,315,290
+0.05(+0.13%)
Jun 18, 2015
39.54
39.70
39.31
39.60
875,272
+0.08(+0.19%)
Jun 17, 2015
39.67
39.73
39.47
39.53
909,797
-0.03(-0.09%)
Jun 16, 2015
39.77
40.00
39.52
39.56
1,399,762
-0.29(-0.74%)
Jun 15, 2015
39.54
40.06
39.49
39.86
1,282,430
+0.08(+0.21%)
Jun 12, 2015
39.81
40.05
39.63
39.77
1,384,291
-0.12(-0.30%)
Jun 11, 2015
39.99
40.06
39.62
39.89
1,945,216
-0.06(-0.15%)
Jun 10, 2015
39.44
40.01
39.37
39.95
1,473,914
+0.73(+1.87%)
Jun 09, 2015
39.31
39.48
39.17
39.22
1,847,332
-0.10(-0.26%)
Jun 08, 2015
39.47
39.65
39.25
39.32
1,197,942
-0.09(-0.23%)
Jun 05, 2015
39.54
39.73
39.24
39.41
877,288
+0.17(+0.43%)
Jun 04, 2015
39.52
39.61
39.18
39.24
1,084,672
-0.40(-1.02%)
Jun 03, 2015
39.27
39.67
39.24
39.65
711,070
+0.54(+1.38%)
Jun 02, 2015
38.65
39.22
38.65
39.11
590,324
+0.44(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.