Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.130
1.150
1.110
1.110
41,534
-0.01(-0.89%)
Aug 28, 2015
1.130
1.140
1.080
1.120
45,200
+0.01(+0.90%)
Aug 27, 2015
1.120
1.140
1.110
1.110
16,146
+0.00(+0.00%)
Aug 26, 2015
1.120
1.120
1.090
1.110
12,900
+0.02(+1.83%)
Aug 25, 2015
1.100
1.140
1.072
1.090
65,053
-0.02(-1.80%)
Aug 24, 2015
1.150
1.150
1.080
1.110
95,302
-0.05(-4.31%)
Aug 21, 2015
1.180
1.180
1.140
1.160
45,929
-0.02(-1.69%)
Aug 20, 2015
1.160
1.180
1.120
1.180
115,889
-0.02(-1.67%)
Aug 19, 2015
1.250
1.250
1.190
1.200
25,549
-0.01(-0.83%)
Aug 18, 2015
1.290
1.300
1.210
1.210
109,593
-0.05(-3.97%)
Aug 17, 2015
1.180
1.290
1.170
1.260
222,946
+0.09(+7.69%)
Aug 14, 2015
1.190
1.200
1.153
1.170
54,328
-0.03(-2.24%)
Aug 13, 2015
1.200
1.200
1.160
1.197
68,129
-0.00(-0.27%)
Aug 12, 2015
1.200
1.200
1.150
1.200
107,735
+0.04(+3.45%)
Aug 11, 2015
1.140
1.160
1.120
1.160
57,432
+0.02(+1.61%)
Aug 10, 2015
1.140
1.150
1.120
1.142
32,507
+0.02(+1.93%)
Aug 07, 2015
1.150
1.170
1.120
1.120
31,351
+0.00(+0.00%)
Aug 06, 2015
1.140
1.228
1.099
1.120
98,583
+0.01(+0.90%)
Aug 05, 2015
1.170
1.230
1.090
1.110
108,891
-0.08(-6.72%)
Aug 04, 2015
1.181
1.220
1.180
1.190
31,601
+0.01(+0.85%)
Aug 03, 2015
1.150
1.290
1.150
1.180
251,547
+0.01(+0.85%)
Jul 31, 2015
1.080
1.170
1.070
1.170
81,367
+0.06(+5.41%)
Jul 30, 2015
1.062
1.110
1.060
1.110
8,478
+0.02(+2.17%)
Jul 29, 2015
1.040
1.090
1.040
1.086
96,523
+0.06(+5.48%)
Jul 28, 2015
1.030
1.050
1.030
1.030
44,831
-0.02(-1.90%)
Jul 27, 2015
1.040
1.050
1.030
1.050
28,154
+0.00(+0.00%)
Jul 24, 2015
1.054
1.070
1.040
1.050
18,835
-0.01(-0.94%)
Jul 23, 2015
1.120
1.120
1.050
1.060
30,819
-0.03(-2.75%)
Jul 22, 2015
1.130
1.130
1.080
1.090
31,697
-0.04(-3.54%)
Jul 21, 2015
1.010
1.130
1.010
1.130
196,645
+0.09(+9.18%)
Jul 20, 2015
1.080
1.090
0.9500
1.035
107,457
-0.04(-3.27%)
Jul 17, 2015
1.120
1.140
1.060
1.070
85,233
-0.05(-4.46%)
Jul 16, 2015
1.000
1.140
0.9900
1.120
482,964
+0.12(+12.00%)
Jul 15, 2015
1.010
1.030
1.000
1.000
117,387
-0.01(-0.99%)
Jul 14, 2015
1.010
1.040
0.9900
1.010
96,195
-0.01(-0.98%)
Jul 13, 2015
0.9900
1.030
0.9900
1.020
44,855
+0.01(+0.99%)
Jul 10, 2015
1.010
1.030
1.010
1.010
53,091
+0.01(+1.00%)
Jul 09, 2015
1.010
1.030
0.9999
1.000
57,595
-0.01(-0.99%)
Jul 08, 2015
1.030
1.060
0.9900
1.010
126,431
-0.03(-2.88%)
Jul 07, 2015
1.050
1.070
1.030
1.040
28,316
-0.01(-0.95%)
Jul 06, 2015
1.050
1.070
1.030
1.050
46,840
+0.01(+0.96%)
Jul 02, 2015
1.010
1.040
1.040
1.040
89,000
+0.03(+2.97%)
Jul 01, 2015
1.020
1.040
1.000
1.010
31,471
-0.02(-1.94%)
Jun 30, 2015
1.010
1.030
1.000
1.030
41,298
-0.01(-0.96%)
Jun 29, 2015
1.030
1.040
0.9900
1.040
60,538
+0.00(+0.00%)
Jun 26, 2015
1.080
1.100
1.040
1.040
101,184
-0.02(-1.89%)
Jun 25, 2015
1.070
1.110
1.060
1.060
180,937
-0.01(-0.93%)
Jun 24, 2015
1.025
1.170
1.010
1.070
204,847
+0.06(+5.94%)
Jun 23, 2015
1.010
1.050
1.010
1.010
80,096
-0.01(-0.98%)
Jun 22, 2015
1.030
1.080
1.010
1.020
16,595
-0.03(-2.86%)
Jun 19, 2015
1.020
1.070
1.000
1.050
128,076
+0.05(+4.48%)
Jun 18, 2015
1.010
1.070
1.000
1.005
173,600
-0.03(-2.43%)
Jun 17, 2015
1.030
1.070
1.030
1.030
63,268
-0.01(-0.96%)
Jun 16, 2015
1.050
1.080
1.030
1.040
16,774
-0.02(-1.89%)
Jun 15, 2015
1.070
1.110
1.070
1.060
38,820
-0.03(-2.75%)
Jun 12, 2015
1.130
1.160
1.070
1.090
39,120
-0.02(-1.80%)
Jun 11, 2015
1.150
1.155
1.100
1.110
47,042
-0.06(-5.13%)
Jun 10, 2015
1.180
1.190
1.140
1.170
43,364
+0.00(+0.00%)
Jun 09, 2015
1.190
1.210
1.140
1.170
115,533
+0.03(+2.63%)
Jun 08, 2015
1.150
1.180
1.090
1.140
245,062
+0.02(+1.79%)
Jun 05, 2015
1.030
1.150
0.9900
1.120
329,944
+0.11(+10.89%)
Jun 04, 2015
1.080
1.080
0.9624
1.010
287,330
-0.08(-7.34%)
Jun 03, 2015
1.120
1.130
1.020
1.090
450,313
-0.03(-2.68%)
Jun 02, 2015
1.110
1.120
1.110
1.120
48,729
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.