Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.32	70.46	70.07	70.33	22,914	-0.11(-0.15%)
Aug 30, 2016	70.90	70.90	70.36	70.44	15,225	-0.46(-0.65%)
Aug 29, 2016	70.73	70.93	70.73	70.90	23,687	+0.18(+0.25%)
Aug 26, 2016	71.19	71.19	70.44	70.72	12,448	-0.06(-0.09%)
Aug 25, 2016	71.43	71.46	70.77	70.78	16,449	-1.01(-1.41%)
Aug 24, 2016	72.14	72.17	71.72	71.80	7,852	-0.29(-0.41%)
Aug 23, 2016	72.28	72.35	72.09	72.09	11,622	+0.11(+0.15%)
Aug 22, 2016	71.99	72.03	71.80	71.98	3,330	+0.03(+0.04%)
Aug 19, 2016	71.98	71.99	71.75	71.96	11,930	+0.06(+0.09%)
Aug 18, 2016	71.90	71.97	71.78	71.90	14,419	+0.13(+0.19%)
Aug 17, 2016	71.54	71.76	71.20	71.76	18,041	-0.35(-0.48%)
Aug 16, 2016	72.47	72.52	72.11	72.11	7,760	-0.65(-0.89%)
Aug 15, 2016	72.83	72.98	72.76	72.76	12,075	+0.08(+0.11%)
Aug 12, 2016	72.16	72.71	72.15	72.68	27,113	+0.44(+0.60%)
Aug 11, 2016	72.31	72.69	71.95	72.24	63,771	+0.62(+0.87%)
Aug 10, 2016	71.69	71.74	71.56	71.62	13,680	+0.31(+0.44%)
Aug 09, 2016	71.47	71.65	71.25	71.31	64,210	-0.28(-0.39%)
Aug 08, 2016	71.83	71.83	71.48	71.58	16,809	-0.05(-0.07%)
Aug 05, 2016	71.37	71.78	71.37	71.64	12,049	+0.52(+0.73%)
Aug 04, 2016	71.10	71.37	71.01	71.12	11,155	-0.05(-0.08%)
Aug 03, 2016	70.80	71.19	70.77	71.17	8,442	+0.06(+0.09%)
Aug 02, 2016	71.58	71.68	71.01	71.11	15,391	-0.54(-0.76%)
Aug 01, 2016	71.46	71.77	71.34	71.66	5,965	+0.15(+0.21%)
Jul 29, 2016	71.57	71.58	71.20	71.50	29,219	+0.19(+0.26%)
Jul 28, 2016	71.20	71.40	70.85	71.32	31,621	+0.10(+0.14%)
Jul 27, 2016	71.86	71.86	71.13	71.22	26,598	-0.55(-0.77%)
Jul 26, 2016	71.55	71.97	71.55	71.77	6,234	+0.23(+0.32%)
Jul 25, 2016	71.37	71.54	71.29	71.54	2,896	+0.12(+0.16%)
Jul 22, 2016	71.32	71.42	71.16	71.42	12,140	+0.28(+0.39%)
Jul 21, 2016	71.54	71.54	71.09	71.15	8,911	-0.47(-0.66%)
Jul 20, 2016	71.45	71.62	71.42	71.62	15,923	+0.35(+0.49%)
Jul 19, 2016	71.04	71.41	71.03	71.27	19,351	+0.05(+0.07%)
Jul 18, 2016	70.82	71.35	70.82	71.22	45,388	+0.46(+0.65%)
Jul 15, 2016	71.33	71.33	70.70	70.76	7,241	-0.43(-0.60%)
Jul 14, 2016	71.33	71.42	71.11	71.18	25,947	+0.18(+0.25%)
Jul 13, 2016	71.13	71.13	70.91	71.01	31,583	-0.12(-0.16%)
Jul 12, 2016	71.31	71.50	71.01	71.12	33,756	-0.05(-0.08%)
Jul 11, 2016	70.82	71.30	70.82	71.17	29,383	+0.46(+0.65%)
Jul 08, 2016	70.01	70.72	70.01	70.71	139,441	+1.09(+1.56%)
Jul 07, 2016	69.69	69.84	69.43	69.63	40,718	-0.06(-0.09%)
Jul 06, 2016	68.91	69.73	68.91	69.69	11,101	+0.64(+0.93%)
Jul 05, 2016	68.93	69.15	68.71	69.05	18,722	-0.12(-0.18%)
Jul 01, 2016	68.90	69.17	69.17	69.17	25,505	+0.32(+0.47%)
Jun 30, 2016	68.44	68.90	68.19	68.85	12,292	+0.53(+0.78%)
Jun 29, 2016	68.10	68.47	68.10	68.32	22,989	+0.89(+1.32%)
Jun 28, 2016	67.13	67.43	66.90	67.43	18,674	+0.84(+1.26%)
Jun 27, 2016	66.74	66.75	65.87	66.59	27,082	-0.58(-0.86%)
Jun 24, 2016	66.44	67.61	66.40	67.17	81,357	-1.17(-1.71%)
Jun 23, 2016	68.34	68.39	68.11	68.34	11,349	+0.52(+0.76%)
Jun 22, 2016	67.93	68.10	67.74	67.82	18,661	+0.09(+0.13%)
Jun 21, 2016	67.85	67.88	67.65	67.73	42,092	+0.10(+0.14%)
Jun 20, 2016	67.78	68.26	67.63	67.63	27,399	+0.36(+0.53%)
Jun 17, 2016	67.52	67.61	67.12	67.28	16,924	-0.28(-0.41%)
Jun 16, 2016	67.29	67.63	66.90	67.55	107,682	+0.17(+0.25%)
Jun 15, 2016	67.51	67.94	67.31	67.38	151,875	-0.07(-0.11%)
Jun 14, 2016	67.50	67.54	67.05	67.45	15,524	-0.35(-0.52%)
Jun 13, 2016	67.96	68.10	67.71	67.81	8,832	-0.32(-0.46%)
Jun 10, 2016	68.05	68.26	67.57	68.12	13,612	-0.28(-0.40%)
Jun 09, 2016	68.42	68.48	68.18	68.40	13,970	-0.16(-0.23%)
Jun 08, 2016	68.42	68.59	68.27	68.56	24,120	+0.12(+0.17%)
Jun 07, 2016	68.52	68.73	68.38	68.44	37,533	-0.02(-0.03%)
Jun 06, 2016	68.67	68.67	68.29	68.46	14,517	-0.22(-0.32%)
Jun 03, 2016	68.72	68.75	68.41	68.68	77,207	-0.20(-0.30%)
Jun 02, 2016	68.42	68.89	68.28	68.89	133,626	+0.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.