Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.61	19.68	19.58	19.66	43,634	-0.12(-0.63%)
Aug 30, 2016	19.74	19.85	19.66	19.78	43,746	+0.07(+0.36%)
Aug 29, 2016	19.64	20.04	19.64	19.71	88,545	-0.14(-0.71%)
Aug 26, 2016	19.84	20.14	19.69	19.85	90,544	-0.12(-0.63%)
Aug 25, 2016	19.89	20.01	19.77	19.98	127,562	+0.06(+0.30%)
Aug 24, 2016	19.97	20.00	19.77	19.91	99,133	+0.14(+0.73%)
Aug 23, 2016	19.86	19.95	19.75	19.77	105,231	-0.01(-0.05%)
Aug 22, 2016	19.61	19.81	19.61	19.78	71,734	-0.02(-0.10%)
Aug 19, 2016	19.72	19.81	19.59	19.80	53,489	+0.01(+0.05%)
Aug 18, 2016	19.78	19.88	19.72	19.79	51,625	+0.00(+0.00%)
Aug 17, 2016	19.67	19.80	19.56	19.79	61,269	-0.06(-0.30%)
Aug 16, 2016	19.89	19.97	19.84	19.85	82,034	+0.04(+0.20%)
Aug 15, 2016	19.83	19.89	19.77	19.81	2,126,220	+0.01(+0.05%)
Aug 12, 2016	19.89	19.95	19.73	19.80	51,569	-0.06(-0.30%)
Aug 11, 2016	19.76	19.91	19.74	19.86	799,397	+0.33(+1.69%)
Aug 10, 2016	19.56	19.73	19.42	19.53	2,475,563	-0.17(-0.86%)
Aug 09, 2016	19.59	19.75	19.55	19.70	1,231,123	+0.03(+0.15%)
Aug 08, 2016	19.60	19.68	19.58	19.67	1,121,068	-0.11(-0.56%)
Aug 05, 2016	19.64	19.84	19.64	19.78	50,725	-0.02(-0.10%)
Aug 04, 2016	19.70	19.80	19.65	19.80	69,171	-0.05(-0.28%)
Aug 03, 2016	19.72	19.97	19.72	19.86	176,694	-0.32(-1.61%)
Aug 02, 2016	20.02	20.18	19.73	20.18	53,437	+0.44(+2.23%)
Aug 01, 2016	19.50	19.80	19.50	19.74	113,364	+0.05(+0.25%)
Jul 29, 2016	19.49	19.91	19.47	19.69	54,399	-0.27(-1.35%)
Jul 28, 2016	20.05	20.06	19.74	19.96	54,425	-0.06(-0.30%)
Jul 27, 2016	19.93	20.09	19.75	20.02	66,625	-0.03(-0.12%)
Jul 26, 2016	19.93	20.14	19.75	20.05	62,027	+0.08(+0.38%)
Jul 25, 2016	19.91	19.97	19.84	19.97	103,899	+0.01(+0.05%)
Jul 22, 2016	19.74	19.97	19.70	19.96	75,477	+0.27(+1.37%)
Jul 21, 2016	19.77	19.89	19.67	19.69	102,371	-0.23(-1.18%)
Jul 20, 2016	19.86	19.98	19.79	19.93	79,969	+0.25(+1.24%)
Jul 19, 2016	19.79	19.81	19.63	19.68	224,284	-0.36(-1.80%)
Jul 18, 2016	20.03	20.16	19.87	20.04	315,946	+0.00(+0.00%)
Jul 15, 2016	20.10	20.10	19.92	20.04	55,019	-0.11(-0.52%)
Jul 14, 2016	20.11	20.22	20.01	20.14	231,854	+0.00(+0.02%)
Jul 13, 2016	20.06	20.33	20.05	20.14	61,926	-0.14(-0.69%)
Jul 12, 2016	19.99	20.31	19.91	20.28	73,778	-0.02(-0.10%)
Jul 11, 2016	20.08	20.37	20.08	20.30	225,511	+0.28(+1.40%)
Jul 08, 2016		20.10	19.93	20.02	84,881	+0.06(+0.30%)
Jul 07, 2016	20.05	20.15	19.86	19.96	70,862	-0.28(-1.38%)
Jul 05, 2016	20.17	20.30	20.09	20.24	97,515	-0.16(-0.78%)
Jul 01, 2016		20.40	20.40	20.40	0	+0.08(+0.39%)
Jun 30, 2016	19.69	20.53	19.69	20.32	137,553	+0.55(+2.78%)
Jun 29, 2016	19.65	19.92	19.60	19.77	96,096	+0.59(+3.08%)
Jun 28, 2016	19.29	19.35	18.94	19.18	1,423,591	+0.39(+2.08%)
Jun 27, 2016	18.94	18.98	18.66	18.79	136,137	-0.28(-1.47%)
Jun 24, 2016	19.34	19.66	18.88	19.07	229,177	-1.56(-7.56%)
Jun 23, 2016	20.58	20.70	20.41	20.63	44,888	+0.20(+0.98%)
Jun 22, 2016	20.18	20.54	20.18	20.43	113,137	+0.08(+0.39%)
Jun 21, 2016	20.24	20.46	19.85	20.35	165,989	+0.26(+1.29%)
Jun 20, 2016	20.22	20.30	20.09	20.09	83,151	+0.55(+2.81%)
Jun 17, 2016	19.27	19.55	19.21	19.54	92,462	+0.19(+0.98%)
Jun 16, 2016	18.80	19.38	18.77	19.35	104,103	+0.11(+0.57%)
Jun 15, 2016	19.31	19.43	19.13	19.24	152,142	+0.38(+2.04%)
Jun 14, 2016	19.09	19.09	18.80	18.86	59,700	-0.31(-1.62%)
Jun 13, 2016	19.38	19.47	19.12	19.16	758,695	-0.29(-1.47%)
Jun 10, 2016	19.72	19.75	19.30	19.45	632,422	-0.80(-3.95%)
Jun 09, 2016	20.29	20.29	20.14	20.25	102,590	-0.15(-0.74%)
Jun 08, 2016	20.36	20.61	20.35	20.40	150,752	-0.02(-0.10%)
Jun 07, 2016	20.50	20.61	20.37	20.42	129,016	+0.00(+0.00%)
Jun 06, 2016	20.34	20.51	20.34	20.42	133,571	-0.06(-0.29%)
Jun 03, 2016	20.29	20.52	20.18	20.48	109,381	+0.33(+1.64%)
Jun 02, 2016	20.06	20.16	19.95	20.15	181,583	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.