Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.750
1.750
1.500
1.690
27,585
-0.06(-3.43%)
Aug 30, 2016
1.760
1.760
1.700
1.750
8,734
+0.05(+2.94%)
Aug 29, 2016
1.600
1.850
1.590
1.700
17,179
+0.05(+3.03%)
Aug 26, 2016
1.750
1.900
1.550
1.650
38,960
-0.10(-5.71%)
Aug 25, 2016
1.550
1.750
1.520
1.750
12,615
+0.17(+10.76%)
Aug 24, 2016
1.440
1.650
1.430
1.580
23,334
+0.14(+9.72%)
Aug 23, 2016
1.500
1.550
1.400
1.440
22,528
-0.06(-4.00%)
Aug 22, 2016
1.430
1.500
1.430
1.500
4,793
+0.15(+11.11%)
Aug 19, 2016
1.390
1.420
1.290
1.350
9,932
-0.02(-1.46%)
Aug 18, 2016
1.400
1.400
1.337
1.370
11,347
+0.07(+5.38%)
Aug 17, 2016
1.260
1.310
1.250
1.300
7,856
+0.02(+1.93%)
Aug 16, 2016
1.290
1.290
1.260
1.275
3,141
-0.02(-1.89%)
Aug 15, 2016
1.290
1.330
1.280
1.300
13,775
+0.06(+4.84%)
Aug 12, 2016
1.270
1.300
1.240
1.240
1,900
-0.03(-2.36%)
Aug 11, 2016
1.310
1.310
1.260
1.270
17,653
-0.03(-2.31%)
Aug 10, 2016
1.360
1.360
1.280
1.300
10,347
-0.06(-4.41%)
Aug 09, 2016
1.300
1.360
1.250
1.360
11,135
+0.03(+2.26%)
Aug 08, 2016
1.280
1.370
1.250
1.330
8,065
-0.05(-3.62%)
Aug 05, 2016
1.300
1.380
1.260
1.380
27,879
+0.07(+5.42%)
Aug 04, 2016
1.350
1.390
1.300
1.309
12,440
-0.04(-3.04%)
Aug 03, 2016
1.350
1.360
1.350
1.350
6,173
-0.03(-2.17%)
Aug 02, 2016
1.380
1.390
1.300
1.380
15,576
+0.00(+0.00%)
Aug 01, 2016
1.350
1.390
1.320
1.380
13,730
+0.03(+2.22%)
Jul 29, 2016
1.360
1.360
1.350
1.350
19,440
-0.03(-2.17%)
Jul 28, 2016
1.420
1.420
1.360
1.380
13,993
+0.02(+1.47%)
Jul 27, 2016
1.390
1.400
1.290
1.360
25,013
+0.04(+3.03%)
Jul 26, 2016
1.318
1.450
1.318
1.320
12,830
+0.05(+3.94%)
Jul 25, 2016
1.318
1.480
1.270
1.270
31,212
-0.04(-3.05%)
Jul 22, 2016
1.500
1.500
1.280
1.310
44,456
-0.04(-2.96%)
Jul 21, 2016
1.390
1.450
1.270
1.350
27,065
+0.00(+0.00%)
Jul 20, 2016
1.480
1.540
1.350
1.350
13,874
-0.30(-18.18%)
Jul 19, 2016
1.350
1.690
1.350
1.650
29,850
+0.24(+17.02%)
Jul 18, 2016
1.400
1.510
1.350
1.410
11,265
+0.03(+2.17%)
Jul 15, 2016
1.550
1.550
1.350
1.380
32,399
-0.14(-9.21%)
Jul 14, 2016
1.500
1.690
1.500
1.520
16,759
+0.02(+1.33%)
Jul 13, 2016
1.640
1.640
1.440
1.500
13,628
-0.14(-8.70%)
Jul 12, 2016
1.680
1.690
1.510
1.643
29,444
+0.02(+1.42%)
Jul 11, 2016
1.680
1.710
1.620
1.620
22,269
+0.07(+4.52%)
Jul 08, 2016
1.650
1.650
1.550
101,785
-0.10(-6.06%)
Jul 07, 2016
2.280
2.280
1.600
1.650
60,818
-0.65(-28.10%)
Jul 05, 2016
2.000
2.300
1.900
2.295
28,999
+0.29(+14.75%)
Jul 01, 2016
2.000
2.000
2.000
0
+0.10(+5.26%)
Jun 30, 2016
1.515
2.000
1.515
1.900
28,889
+0.25(+15.15%)
Jun 29, 2016
1.600
1.650
1.500
1.650
24,874
+0.05(+3.12%)
Jun 28, 2016
1.400
1.600
1.400
1.600
1,600
+0.20(+14.29%)
Jun 27, 2016
1.440
1.600
1.400
1.400
11,088
-0.04(-2.78%)
Jun 24, 2016
1.380
1.440
1.300
1.440
3,362
+0.08(+5.88%)
Jun 23, 2016
1.360
1.360
1.360
1.360
2,020
+0.00(+0.00%)
Jun 22, 2016
1.370
1.370
1.360
1.360
486
+0.07(+5.26%)
Jun 21, 2016
1.370
1.370
1.292
1.292
2,044
-0.07(-5.00%)
Jun 20, 2016
1.360
1.360
1.360
1.360
183
+0.18(+15.25%)
Jun 17, 2016
1.350
1.370
1.180
1.180
3,545
-0.11(-8.53%)
Jun 16, 2016
1.300
1.350
1.250
1.290
5,870
+0.04(+3.20%)
Jun 15, 2016
1.250
1.250
1.250
1.250
500
+0.07(+6.11%)
Jun 14, 2016
1.170
1.178
1.170
1.178
500
-0.03(-2.64%)
Jun 13, 2016
1.201
1.210
1.201
1.210
1,686
+0.04(+3.42%)
Jun 10, 2016
1.250
1.250
1.120
1.170
9,254
-0.13(-10.00%)
Jun 09, 2016
1.160
1.300
1.110
1.300
16,430
+0.06(+4.84%)
Jun 08, 2016
1.250
1.320
1.050
1.240
30,737
-0.01(-0.80%)
Jun 07, 2016
1.350
1.370
1.050
1.250
21,959
-0.10(-7.41%)
Jun 06, 2016
1.360
1.370
1.350
1.350
2,844
+0.00(+0.00%)
Jun 03, 2016
1.200
1.500
1.200
1.350
4,716
+0.19(+16.38%)
Jun 02, 2016
1.150
1.191
1.110
1.160
6,470
-0.09(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.