Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.70	50.70	49.94	50.26	110,239	-0.27(-0.53%)
Aug 30, 2016	51.16	51.29	50.43	50.53	61,154	-0.46(-0.90%)
Aug 29, 2016	50.84	51.29	50.60	50.99	146,737	+0.40(+0.79%)
Aug 26, 2016	51.62	51.78	50.56	50.59	79,101	-0.98(-1.90%)
Aug 25, 2016	51.44	51.70	51.10	51.57	142,368	+0.07(+0.14%)
Aug 24, 2016	50.74	51.98	50.74	51.50	200,044	+0.71(+1.40%)
Aug 23, 2016	50.76	51.29	50.22	50.79	133,061	+0.13(+0.26%)
Aug 22, 2016	49.98	51.21	49.98	50.66	142,000	+0.74(+1.48%)
Aug 19, 2016	49.77	50.65	49.58	49.92	129,302	-0.17(-0.34%)
Aug 18, 2016	50.75	50.93	49.68	50.09	236,429	-0.66(-1.30%)
Aug 17, 2016	51.54	51.61	50.61	50.75	220,193	-0.95(-1.84%)
Aug 16, 2016	51.76	52.30	51.49	51.70	313,426	-0.28(-0.54%)
Aug 15, 2016	51.79	52.61	51.13	51.98	210,700	-0.09(-0.17%)
Aug 12, 2016	51.79	52.48	51.23	52.07	214,795	-0.19(-0.36%)
Aug 11, 2016	51.79	53.59	51.79	52.26	285,255	+0.81(+1.57%)
Aug 10, 2016	51.60	52.68	51.44	51.45	293,241	-0.57(-1.10%)
Aug 09, 2016	45.00	54.87	45.00	52.02	1,411,307	+3.52(+7.26%)
Aug 08, 2016	47.71	49.50	47.60	48.50	398,387	+1.17(+2.47%)
Aug 05, 2016	45.84	47.51	45.84	47.33	308,203	+1.90(+4.18%)
Aug 04, 2016	46.14	46.50	45.04	45.43	376,873	-0.75(-1.62%)
Aug 03, 2016	46.28	46.75	45.79	46.18	295,496	-0.18(-0.39%)
Aug 02, 2016	48.59	48.59	46.24	46.36	288,088	-2.59(-5.29%)
Aug 01, 2016	48.55	49.30	47.88	48.95	161,542	+0.59(+1.22%)
Jul 29, 2016	48.21	48.58	47.09	48.36	193,372	+0.36(+0.75%)
Jul 28, 2016	47.50	48.02	47.09	48.00	203,090	+0.43(+0.90%)
Jul 27, 2016	48.04	48.10	46.95	47.57	240,321	-0.56(-1.16%)
Jul 26, 2016	48.94	49.01	46.84	48.13	454,425	-2.65(-5.22%)
Jul 25, 2016	50.00	51.15	49.82	50.78	269,127	+1.06(+2.13%)
Jul 22, 2016	48.83	50.00	48.83	49.72	275,543	+0.78(+1.59%)
Jul 21, 2016	49.24	49.58	48.40	48.94	156,849	-0.44(-0.89%)
Jul 20, 2016	49.39	49.84	48.60	49.38	271,566	+0.40(+0.82%)
Jul 19, 2016	48.94	49.42	48.67	48.98	116,989	+0.17(+0.35%)
Jul 18, 2016	48.73	49.67	48.64	48.81	147,063	+0.18(+0.37%)
Jul 15, 2016	49.73	50.22	48.61	48.63	253,186	-1.12(-2.25%)
Jul 14, 2016	50.30	50.63	49.42	49.75	155,837	-0.15(-0.30%)
Jul 13, 2016	50.45	50.60	49.52	49.90	334,641	-0.43(-0.85%)
Jul 12, 2016	49.80	50.49	49.43	50.33	194,176	+0.70(+1.41%)
Jul 11, 2016	48.68	49.68	48.44	49.63	137,741	+0.99(+2.04%)
Jul 08, 2016	47.91	48.83	47.72	48.64	142,115	+0.92(+1.93%)
Jul 07, 2016	47.77	49.18	47.49	47.72	180,955	+0.17(+0.36%)
Jul 05, 2016	48.41	49.23	47.51	47.55	207,646	-0.84(-1.74%)
Jul 01, 2016	47.61	48.39	48.39	48.39	231,400	+0.96(+2.02%)
Jun 30, 2016	49.04	49.92	46.70	47.43	727,069	-1.90(-3.85%)
Jun 29, 2016	51.06	51.06	49.26	49.33	594,948	-1.24(-2.45%)
Jun 28, 2016	50.76	51.46	50.22	50.57	278,742	+0.40(+0.80%)
Jun 27, 2016	52.24	53.19	49.83	50.17	299,777	-2.67(-5.05%)
Jun 24, 2016	51.62	53.17	51.62	52.84	619,611	-0.79(-1.47%)
Jun 23, 2016	52.72	53.74	52.72	53.63	283,124	+1.46(+2.80%)
Jun 22, 2016	52.42	53.09	51.94	52.17	224,753	+0.08(+0.15%)
Jun 21, 2016	52.49	52.61	51.35	52.09	242,190	-0.23(-0.44%)
Jun 20, 2016	52.52	53.34	52.27	52.32	296,322	+0.25(+0.48%)
Jun 17, 2016	50.91	52.54	50.08	52.07	399,848	+0.94(+1.84%)
Jun 16, 2016	52.31	52.36	51.00	51.13	255,671	-1.53(-2.91%)
Jun 15, 2016	53.22	54.00	52.55	52.66	252,673	-1.16(-2.16%)
Jun 14, 2016	53.47	54.13	53.04	53.82	133,660	+0.30(+0.56%)
Jun 13, 2016	53.58	54.31	52.86	53.52	164,919	-0.33(-0.61%)
Jun 10, 2016	53.83	54.11	52.58	53.85	168,435	-0.25(-0.46%)
Jun 09, 2016	54.42	54.96	53.54	54.10	189,477	-0.28(-0.51%)
Jun 08, 2016	54.00	54.64	53.69	54.38	123,213	+0.41(+0.76%)
Jun 07, 2016	54.42	54.65	53.86	53.97	197,923	-0.60(-1.10%)
Jun 06, 2016	53.72	54.95	53.61	54.57	176,704	+0.82(+1.53%)
Jun 03, 2016	53.43	54.00	52.92	53.75	270,018	-0.01(-0.02%)
Jun 02, 2016	52.67	54.00	52.43	53.76	205,472	+0.98(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.