Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.07	42.09	42.03	42.06	25,747	-0.01(-0.01%)
Aug 30, 2016	42.07	42.20	42.04	42.06	130,400	-0.02(-0.04%)
Aug 29, 2016	42.07	42.10	42.03	42.08	35,694	+0.05(+0.12%)
Aug 26, 2016	42.09	42.12	42.03	42.03	5,612	-0.10(-0.24%)
Aug 25, 2016	42.14	42.16	42.11	42.13	40,897	-0.02(-0.04%)
Aug 24, 2016	42.18	42.18	42.09	42.15	15,266	+0.01(+0.02%)
Aug 23, 2016	42.14	42.16	42.10	42.14	35,933	+0.01(+0.02%)
Aug 22, 2016	42.14	42.15	42.07	42.13	25,919	+0.02(+0.04%)
Aug 19, 2016	42.11	42.12	42.03	42.11	18,623	-0.00(-0.00%)
Aug 18, 2016	42.15	42.18	42.07	42.11	36,557	+0.05(+0.12%)
Aug 17, 2016	42.10	42.10	42.03	42.07	17,302	-0.02(-0.06%)
Aug 16, 2016	42.10	42.11	42.07	42.09	9,386	-0.02(-0.06%)
Aug 15, 2016	42.12	42.13	42.05	42.11	29,522	+0.05(+0.12%)
Aug 12, 2016	42.13	42.15	42.07	42.07	18,386	+0.01(+0.02%)
Aug 11, 2016	42.15	42.15	42.02	42.06	20,425	-0.02(-0.04%)
Aug 10, 2016	42.12	42.14	42.06	42.07	27,587	-0.01(-0.02%)
Aug 09, 2016	42.06	42.10	42.01	42.08	19,273	+0.08(+0.20%)
Aug 08, 2016	42.05	42.07	41.99	42.00	26,348	-0.07(-0.17%)
Aug 05, 2016	42.05	42.09	42.04	42.07	14,857	-0.05(-0.12%)
Aug 04, 2016	42.06	42.17	42.06	42.12	47,878	+0.04(+0.10%)
Aug 03, 2016	42.10	42.10	42.04	42.08	16,711	-0.01(-0.03%)
Aug 02, 2016	42.01	42.12	42.01	42.09	21,412	-0.00(-0.01%)
Aug 01, 2016	42.08	43.01	42.05	42.09	103,020	+0.06(+0.14%)
Jul 29, 2016	42.01	42.04	41.98	42.03	10,304	+0.08(+0.18%)
Jul 28, 2016	41.95	41.97	41.93	41.96	19,309	-0.02(-0.06%)
Jul 27, 2016	41.98	41.98	41.87	41.98	101,536	+0.11(+0.25%)
Jul 26, 2016	41.95	41.95	41.86	41.88	5,687	-0.07(-0.16%)
Jul 25, 2016	41.98	41.98	41.94	41.94	20,711	+0.03(+0.07%)
Jul 22, 2016	41.99	42.00	41.89	41.91	6,149	-0.07(-0.16%)
Jul 21, 2016	41.94	41.98	41.88	41.98	14,602	+0.09(+0.21%)
Jul 20, 2016	41.96	41.96	41.86	41.90	11,808	-0.01(-0.03%)
Jul 19, 2016	41.98	41.98	41.86	41.91	34,999	-0.04(-0.09%)
Jul 18, 2016	41.97	41.97	41.89	41.95	7,795	+0.00(+0.01%)
Jul 15, 2016	41.94	41.95	41.86	41.94	7,617	+0.06(+0.14%)
Jul 14, 2016	41.98	41.98	41.88	41.88	10,688	-0.06(-0.14%)
Jul 13, 2016	41.99	42.00	41.93	41.94	6,772	-0.02(-0.04%)
Jul 12, 2016	41.99	41.99	41.85	41.96	14,296	-0.01(-0.02%)
Jul 11, 2016	41.93	42.01	41.93	41.97	8,969	-0.08(-0.20%)
Jul 08, 2016	41.93	42.05	41.90	42.05	32,374	+0.12(+0.27%)
Jul 07, 2016	41.95	42.03	41.90	41.93	17,592	-0.04(-0.10%)
Jul 05, 2016	41.96	41.98	41.90	41.98	16,639	+0.07(+0.16%)
Jul 01, 2016	41.96	41.91	41.91	41.91	9,961	+0.10(+0.23%)
Jun 30, 2016	41.84	41.85	41.77	41.81	19,280	+0.07(+0.16%)
Jun 29, 2016	41.78	41.83	41.74	41.75	21,800	-0.02(-0.06%)
Jun 28, 2016	41.70	41.79	41.69	41.77	7,748	+0.03(+0.06%)
Jun 27, 2016	41.67	41.77	41.67	41.74	8,595	+0.02(+0.04%)
Jun 24, 2016	41.74	41.75	41.65	41.73	50,452	+0.11(+0.26%)
Jun 23, 2016	41.66	41.66	41.57	41.62	8,063	+0.02(+0.06%)
Jun 22, 2016	41.61	41.66	41.59	41.60	17,516	-0.02(-0.04%)
Jun 21, 2016	41.61	41.63	41.52	41.61	9,596	+0.11(+0.28%)
Jun 20, 2016	41.66	41.67	41.50	41.50	5,672	-0.15(-0.35%)
Jun 17, 2016	41.57	41.67	41.57	41.65	13,215	-0.03(-0.08%)
Jun 16, 2016	41.67	41.68	41.53	41.68	54,494	+0.16(+0.38%)
Jun 15, 2016	41.45	41.71	41.45	41.52	24,681	+0.07(+0.16%)
Jun 14, 2016	41.62	41.63	41.46	41.46	169,424	-0.25(-0.61%)
Jun 13, 2016	41.69	41.73	41.65	41.71	11,365	+0.01(+0.02%)
Jun 10, 2016	41.70	41.70	41.62	41.70	1,963	+0.03(+0.08%)
Jun 09, 2016	41.68	41.69	41.62	41.67	22,337	+0.04(+0.10%)
Jun 08, 2016	41.67	41.67	41.62	41.63	9,123	-0.02(-0.06%)
Jun 07, 2016	41.64	41.67	41.62	41.66	28,249	+0.02(+0.04%)
Jun 06, 2016	41.54	41.65	41.54	41.64	12,220	+0.02(+0.04%)
Jun 03, 2016	41.64	41.64	41.57	41.62	19,449	+0.10(+0.25%)
Jun 02, 2016	41.46	41.54	41.46	41.52	15,263	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.