Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.35	43.42	43.33	43.40	14,853	+0.05(+0.12%)
Aug 30, 2017	43.30	43.40	43.30	43.35	14,451	+0.06(+0.14%)
Aug 29, 2017	43.38	43.42	43.27	43.28	15,975	+0.05(+0.12%)
Aug 28, 2017	43.19	43.30	43.19	43.23	16,273	-0.03(-0.06%)
Aug 25, 2017	43.22	43.30	43.18	43.26	13,386	-0.01(-0.02%)
Aug 24, 2017	43.18	43.29	43.18	43.27	14,672	+0.11(+0.25%)
Aug 23, 2017	43.23	43.28	43.15	43.16	40,943	+0.01(+0.02%)
Aug 22, 2017	43.18	43.22	43.12	43.15	13,231	-0.07(-0.17%)
Aug 21, 2017	43.18	43.23	43.17	43.22	16,563	+0.11(+0.26%)
Aug 18, 2017	43.22	43.22	43.08	43.11	18,048	-0.02(-0.04%)
Aug 17, 2017	43.08	43.17	43.08	43.13	18,944	+0.09(+0.21%)
Aug 16, 2017	42.94	43.17	42.93	43.03	69,409	+0.06(+0.14%)
Aug 15, 2017	42.99	43.08	42.98	42.98	11,042	-0.08(-0.19%)
Aug 14, 2017	43.07	43.17	42.99	43.06	15,105	+0.01(+0.02%)
Aug 11, 2017	43.06	43.16	43.01	43.05	14,719	-0.02(-0.04%)
Aug 10, 2017	43.08	43.09	43.02	43.07	34,078	+0.09(+0.21%)
Aug 09, 2017	43.04	43.10	42.95	42.98	36,655	+0.02(+0.06%)
Aug 08, 2017	42.95	43.03	42.85	42.95	34,055	+0.03(+0.08%)
Aug 07, 2017	42.96	43.05	42.91	42.92	21,096	-0.09(-0.21%)
Aug 04, 2017	42.98	43.02	42.84	43.01	89,866	-0.01(-0.02%)
Aug 03, 2017	43.00	43.04	42.96	43.02	11,645	+0.03(+0.08%)
Aug 02, 2017	43.10	43.10	42.98	42.98	11,005	-0.02(-0.06%)
Aug 01, 2017	42.90	43.01	42.87	43.01	42,946	+0.11(+0.26%)
Jul 31, 2017	42.91	42.98	42.83	42.90	13,309	-0.02(-0.04%)
Jul 28, 2017	42.82	42.95	42.82	42.91	22,613	+0.06(+0.14%)
Jul 27, 2017	42.84	42.88	42.75	42.86	33,963	+0.08(+0.19%)
Jul 26, 2017	42.77	42.84	42.71	42.77	39,999	+0.00(+0.01%)
Jul 25, 2017	42.90	42.90	42.67	42.77	34,940	-0.16(-0.37%)
Jul 24, 2017	42.91	42.93	42.86	42.93	38,881	+0.00(+0.00%)
Jul 21, 2017	42.89	42.96	42.86	42.93	9,154	+0.10(+0.23%)
Jul 20, 2017	42.92	42.95	42.81	42.83	85,547	-0.07(-0.17%)
Jul 19, 2017	42.86	42.98	42.81	42.91	30,124	+0.07(+0.17%)
Jul 18, 2017	42.87	42.89	42.82	42.83	18,739	+0.06(+0.14%)
Jul 17, 2017	42.79	42.88	42.76	42.77	45,859	+0.02(+0.05%)
Jul 14, 2017	42.85	42.85	42.61	42.75	141,054	+0.00(+0.00%)
Jul 13, 2017	42.72	42.77	42.65	42.75	21,885	+0.00(+0.00%)
Jul 12, 2017	42.77	42.85	42.68	42.75	28,036	+0.15(+0.35%)
Jul 11, 2017	42.56	42.66	42.54	42.60	27,658	+0.02(+0.04%)
Jul 10, 2017	42.52	42.58	42.46	42.58	160,016	+0.12(+0.29%)
Jul 07, 2017	42.51	42.52	42.46	42.46	54,182	-0.04(-0.10%)
Jul 06, 2017		42.50	42.45	42.50	12,739	-0.05(-0.12%)
Jul 05, 2017	42.49	42.60	42.49	42.55	25,346	+0.07(+0.18%)
Jul 03, 2017	42.56	42.60	42.45	42.47	42,897	-0.09(-0.20%)
Jun 30, 2017	42.67	42.75	42.54	42.56	32,060	-0.19(-0.45%)
Jun 29, 2017	42.63	42.76	42.62	42.75	18,319	-0.08(-0.19%)
Jun 28, 2017	42.77	42.91	42.76	42.83	20,628	+0.07(+0.17%)
Jun 27, 2017	42.82	42.92	42.75	42.76	34,232	-0.17(-0.39%)
Jun 26, 2017	43.01	43.03	42.90	42.92	51,945	-0.07(-0.17%)
Jun 23, 2017	42.96	43.03	42.82	43.00	54,811	+0.01(+0.01%)
Jun 22, 2017	42.95	43.01	42.90	42.99	11,891	+0.08(+0.19%)
Jun 21, 2017	42.83	42.96	42.83	42.91	7,786	+0.07(+0.15%)
Jun 20, 2017	42.80	42.91	42.80	42.84	6,488	+0.03(+0.08%)
Jun 19, 2017	42.85	42.96	42.77	42.81	47,766	-0.07(-0.15%)
Jun 16, 2017	42.87	42.96	42.80	42.87	20,768	-0.03(-0.07%)
Jun 15, 2017	42.85	42.93	42.78	42.90	8,321	+0.02(+0.05%)
Jun 14, 2017	42.89	43.03	42.81	42.88	39,109	+0.15(+0.35%)
Jun 13, 2017	42.74	42.82	42.72	42.73	12,854	-0.06(-0.14%)
Jun 12, 2017	42.75	42.81	42.73	42.79	9,489	+0.01(+0.02%)
Jun 09, 2017	42.76	42.84	42.71	42.78	22,654	-0.02(-0.06%)
Jun 08, 2017	42.84	42.85	42.77	42.81	19,993	-0.04(-0.10%)
Jun 07, 2017	42.87	42.92	42.84	42.85	18,282	-0.15(-0.35%)
Jun 06, 2017	42.92	43.01	42.87	43.00	9,736	+0.15(+0.35%)
Jun 05, 2017	42.82	42.87	42.77	42.85	17,296	-0.03(-0.08%)
Jun 02, 2017	42.89	42.99	42.86	42.88	46,728	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.