Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.87	30.92	30.86	30.90	8,701	+0.23(+0.74%)
Aug 30, 2017	30.45	30.69	30.45	30.67	4,840	+0.13(+0.44%)
Aug 29, 2017	30.35	30.54	30.35	30.54	15,102	-0.06(-0.19%)
Aug 28, 2017	30.54	30.63	30.46	30.60	26,386	+0.67(+2.24%)
Aug 25, 2017	30.03	30.03	29.85	29.93	12,083	+0.62(+2.11%)
Aug 24, 2017	29.51	29.51	29.31	29.31	1,617	-0.28(-0.96%)
Aug 23, 2017	29.71	29.71	29.56	29.59	6,921	-0.07(-0.25%)
Aug 22, 2017	29.72	29.72	29.66	29.66	5,679	-0.06(-0.19%)
Aug 21, 2017	29.86	29.86	29.71	29.72	6,288	+0.19(+0.65%)
Aug 18, 2017	29.63	29.63	29.47	29.53	7,054	+0.04(+0.13%)
Aug 17, 2017	29.60	29.63	29.49	29.49	10,885	-0.06(-0.19%)
Aug 16, 2017	29.43	29.59	29.43	29.54	14,317	+0.44(+1.50%)
Aug 15, 2017	29.01	29.12	29.01	29.11	9,447	+0.09(+0.31%)
Aug 14, 2017	28.71	29.13	28.71	29.01	14,835	+0.83(+2.96%)
Aug 11, 2017	28.00	28.21	28.00	28.18	10,847	-0.27(-0.94%)
Aug 10, 2017	28.62	28.64	28.38	28.45	11,959	-0.16(-0.57%)
Aug 09, 2017	28.52	28.62	28.52	28.61	18,956	+0.10(+0.35%)
Aug 08, 2017	28.40	28.61	28.40	28.51	4,979	+0.31(+1.08%)
Aug 07, 2017	28.20	28.21	28.20	28.21	559	+0.16(+0.57%)
Aug 04, 2017	28.08	28.08	27.96	28.05	5,967	-0.29(-1.03%)
Aug 03, 2017	28.42	28.42	28.26	28.34	8,263	-0.13(-0.45%)
Aug 02, 2017	28.54	28.54	28.45	28.47	2,321	-0.14(-0.48%)
Aug 01, 2017	28.70	28.70	28.60	28.60	4,857	+0.08(+0.29%)
Jul 31, 2017	28.53	28.58	28.46	28.52	3,958	+0.22(+0.77%)
Jul 28, 2017	28.20	28.30	28.20	28.30	4,335	+0.12(+0.43%)
Jul 27, 2017	28.25	28.31	28.17	28.18	9,794	+0.47(+1.70%)
Jul 26, 2017	27.74	27.74	27.62	27.71	5,544	-0.16(-0.59%)
Jul 25, 2017	27.77	27.89	27.77	27.88	4,065	-0.05(-0.19%)
Jul 24, 2017	27.98	28.03	27.91	27.93	30,594	-0.04(-0.13%)
Jul 21, 2017	27.95	28.02	27.95	27.97	8,238	+0.03(+0.10%)
Jul 20, 2017	27.98	27.98	27.90	27.94	9,108	+0.19(+0.69%)
Jul 19, 2017	27.65	27.95	27.65	27.75	31,141	+0.68(+2.53%)
Jul 18, 2017	27.12	27.16	27.05	27.06	10,755	+0.05(+0.20%)
Jul 17, 2017	27.16	27.16	26.97	27.01	17,519	-1.09(-3.89%)
Jul 14, 2017	28.14	28.14	28.08	28.10	8,356	-0.04(-0.13%)
Jul 13, 2017	28.16	28.25	28.14	28.14	8,264	-0.08(-0.29%)
Jul 12, 2017	28.21	28.24	28.18	28.22	3,931	+0.10(+0.36%)
Jul 11, 2017	28.08	28.12	28.03	28.12	8,043	-0.12(-0.44%)
Jul 10, 2017	28.11	28.38	28.11	28.25	7,857	-0.40(-1.41%)
Jul 07, 2017	28.63	28.66	28.58	28.65	3,281	+0.06(+0.19%)
Jul 06, 2017	28.61	28.65	28.57	28.59	4,057	-0.02(-0.07%)
Jul 05, 2017	28.66	28.69	28.55	28.61	33,801	+0.01(+0.03%)
Jul 03, 2017	28.78	28.78	28.60	28.60	1,613	-0.01(-0.03%)
Jun 30, 2017	28.70	28.70	28.61	28.61	10,996	+0.11(+0.38%)
Jun 29, 2017	28.53	28.53	28.35	28.50	4,472	+0.17(+0.61%)
Jun 28, 2017	28.30	28.35	28.30	28.33	2,881	-0.05(-0.18%)
Jun 27, 2017	28.37	28.44	28.34	28.38	12,664	-0.06(-0.20%)
Jun 26, 2017	28.31	28.51	28.31	28.44	9,985	+0.36(+1.30%)
Jun 23, 2017	27.99	28.08	27.99	28.08	1,199	+0.26(+0.95%)
Jun 22, 2017	27.91	27.91	27.80	27.81	5,253	-0.36(-1.26%)
Jun 21, 2017	28.07	28.17	28.07	28.17	15,219	+0.41(+1.48%)
Jun 20, 2017	27.72	27.76	27.71	27.76	2,271	-0.04(-0.13%)
Jun 19, 2017	27.76	27.85	27.72	27.79	19,281	+0.13(+0.48%)
Jun 16, 2017	27.67	27.67	27.64	27.66	3,141	-0.10(-0.35%)
Jun 15, 2017	27.66	27.79	27.66	27.76	8,551	+0.14(+0.50%)
Jun 14, 2017	27.69	27.73	27.59	27.62	6,664	-0.22(-0.79%)
Jun 13, 2017	27.88	27.88	27.84	27.84	6,894	+0.40(+1.44%)
Jun 12, 2017	27.53	27.53	27.44	27.44	4,723	-0.28(-1.01%)
Jun 09, 2017	27.74	27.81	27.71	27.72	14,374	+0.06(+0.20%)
Jun 08, 2017	27.67	27.67	27.57	27.67	14,437	+0.03(+0.09%)
Jun 07, 2017	27.42	27.66	27.42	27.64	14,997	+0.61(+2.27%)
Jun 06, 2017	27.07	27.07	27.02	27.03	5,892	+0.20(+0.75%)
Jun 05, 2017	26.81	26.89	26.81	26.83	5,056	+0.11(+0.41%)
Jun 02, 2017	26.66	26.72	26.66	26.72	2,822	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.