Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.48	24.60	24.46	24.55	67,864	+0.18(+0.74%)
Aug 30, 2017	24.37	24.40	24.33	24.37	66,107	-0.04(-0.17%)
Aug 29, 2017	24.37	24.44	24.36	24.41	38,590	-0.08(-0.34%)
Aug 28, 2017	24.51	24.52	24.46	24.50	81,731	+0.02(+0.07%)
Aug 25, 2017	24.45	24.54	24.43	24.48	68,364	+0.12(+0.51%)
Aug 24, 2017	24.44	24.44	24.35	24.36	44,265	-0.02(-0.07%)
Aug 23, 2017	24.32	24.40	24.31	24.37	53,852	-0.02(-0.10%)
Aug 22, 2017	24.33	24.40	24.33	24.40	42,739	+0.13(+0.54%)
Aug 21, 2017	24.22	24.27	24.20	24.27	53,133	+0.01(+0.03%)
Aug 18, 2017	24.26	24.29	24.19	24.26	60,190	+0.07(+0.27%)
Aug 17, 2017	24.38	24.40	24.17	24.19	96,605	-0.26(-1.08%)
Aug 16, 2017	24.38	24.47	24.38	24.45	83,102	+0.16(+0.64%)
Aug 15, 2017	24.30	24.34	24.24	24.30	49,245	-0.05(-0.20%)
Aug 14, 2017	24.36	24.40	24.32	24.35	120,212	+0.17(+0.71%)
Aug 11, 2017	24.13	24.22	24.11	24.17	56,130	-0.02(-0.07%)
Aug 10, 2017	24.36	24.37	24.16	24.19	85,475	-0.32(-1.31%)
Aug 09, 2017	24.45	24.54	24.42	24.51	108,034	-0.09(-0.37%)
Aug 08, 2017	24.72	24.72	24.60	24.60	72,162	-0.13(-0.53%)
Aug 07, 2017	24.71	24.73	24.70	24.73	55,802	+0.02(+0.10%)
Aug 04, 2017	24.77	24.77	24.64	24.71	102,430	-0.01(-0.03%)
Aug 03, 2017	24.73	24.76	24.68	24.72	76,754	-0.02(-0.07%)
Aug 02, 2017	24.76	24.77	24.68	24.73	52,421	+0.01(+0.03%)
Aug 01, 2017	24.78	24.80	24.71	24.73	108,137	+0.12(+0.47%)
Jul 31, 2017	24.56	24.63	24.53	24.61	129,824	+0.07(+0.30%)
Jul 28, 2017	24.44	24.56	24.44	24.54	73,477	+0.02(+0.10%)
Jul 27, 2017	24.63	24.66	24.45	24.51	80,800	-0.09(-0.37%)
Jul 26, 2017	24.51	24.64	24.48	24.60	92,963	+0.16(+0.64%)
Jul 25, 2017	24.57	24.59	24.45	24.45	1,001,155	-0.01(-0.03%)
Jul 24, 2017	24.45	24.48	24.38	24.45	88,116	-0.05(-0.20%)
Jul 21, 2017	24.49	24.51	24.41	24.50	84,901	-0.07(-0.27%)
Jul 20, 2017	24.53	24.61	24.51	24.57	71,801	+0.09(+0.37%)
Jul 19, 2017	24.43	24.50	24.40	24.48	65,806	+0.12(+0.49%)
Jul 18, 2017	24.36	24.38	24.31	24.36	172,353	+0.05(+0.22%)
Jul 17, 2017	24.36	24.36	24.30	24.31	70,414	-0.06(-0.24%)
Jul 14, 2017	24.30	24.38	24.27	24.36	267,172	+0.16(+0.65%)
Jul 13, 2017	24.17	24.21	24.10	24.21	84,122	+0.11(+0.44%)
Jul 12, 2017	24.05	24.16	24.05	24.10	315,698	+0.17(+0.72%)
Jul 11, 2017	23.84	23.94	23.81	23.93	108,967	+0.08(+0.34%)
Jul 10, 2017	23.79	23.88	23.79	23.85	109,410	+0.02(+0.10%)
Jul 07, 2017	23.73	23.83	23.71	23.82	93,238	+0.06(+0.24%)
Jul 06, 2017	23.76	23.82	23.73	23.76	50,441	-0.13(-0.55%)
Jul 05, 2017	23.82	23.90	23.78	23.90	89,137	-0.02(-0.10%)
Jul 03, 2017	23.91	23.97	23.91	23.92	32,128	-0.02(-0.10%)
Jun 30, 2017	23.98	23.98	23.83	23.94	82,611	+0.03(+0.14%)
Jun 29, 2017	24.08	24.08	23.83	23.91	216,156	-0.23(-0.95%)
Jun 28, 2017	24.00	24.16	23.99	24.14	1,015,834	+0.20(+0.82%)
Jun 27, 2017	23.94	23.99	23.90	23.94	72,920	+0.01(+0.03%)
Jun 26, 2017	24.05	24.07	23.93	23.94	84,004	+0.02(+0.10%)
Jun 23, 2017	23.85	23.94	23.82	23.91	93,958	+0.05(+0.21%)
Jun 22, 2017	23.82	23.89	23.80	23.86	133,377	+0.07(+0.28%)
Jun 21, 2017	23.79	23.84	23.76	23.80	52,241	-0.03(-0.14%)
Jun 20, 2017	23.98	23.98	23.81	23.83	103,047	-0.21(-0.89%)
Jun 19, 2017	23.99	24.08	23.99	24.04	88,794	+0.11(+0.45%)
Jun 16, 2017	23.83	23.94	23.81	23.94	68,977	+0.19(+0.80%)
Jun 15, 2017	23.65	23.75	23.61	23.75	183,865	-0.25(-1.05%)
Jun 14, 2017	24.14	24.15	23.93	24.00	83,540	-0.04(-0.17%)
Jun 13, 2017	23.99	24.04	23.97	24.04	95,236	+0.19(+0.82%)
Jun 12, 2017	23.83	23.84	23.76	23.84	77,258	-0.09(-0.37%)
Jun 09, 2017	23.93	24.00	23.85	23.93	430,352	-0.07(-0.30%)
Jun 08, 2017	23.98	24.01	23.93	24.01	244,790	-0.02(-0.07%)
Jun 07, 2017	24.08	24.10	23.95	24.02	75,797	-0.02(-0.07%)
Jun 06, 2017	23.98	24.04	23.97	24.04	79,568	-0.05(-0.20%)
Jun 05, 2017	24.08	24.10	24.04	24.09	56,290	-0.08(-0.34%)
Jun 02, 2017	24.10	24.18	24.07	24.17	90,314	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.