Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0866	0.0866	0.0866	0	-0.00(-3.13%)
Aug 21, 2017		0.0894	0.0894	0.0894	0	-0.01(-6.29%)
Aug 09, 2017		0.0954	0.0954	0.0954	94	+0.02(+27.20%)
Aug 07, 2017		0.0750	0.0750	0.0750	0	-0.02(-20.21%)
Jul 20, 2017		0.0940	0.0940	0.0940	0	-0.02(-21.01%)
Jul 12, 2017		0.1190	0.1190	0.1190	93	+0.00(+1.54%)
Jul 03, 2017	0.1172	0.1172	0.1172	0.1172	0	+0.00(+0.00%)
Jun 19, 2017		0.1172	0.1172	0.1172	0	-0.00(-0.17%)
Jun 16, 2017	0.1097	0.1174	0.1097	0.1174	4,000	+0.01(+5.39%)
Jun 13, 2017		0.1114	0.1114	0.1114	0	-0.01(-7.93%)
Jun 12, 2017	0.1210	0.1210	0.1210	0.1210	2,400	-0.00(-2.42%)
Jun 09, 2017	0.1240	0.1240	0.1240	0.1240	250	+0.00(+2.48%)
Jun 08, 2017	0.1210	0.1210	0.1210	0.1210	200	+0.00(+4.31%)
Jun 06, 2017		0.1160	0.1160	0.1160	37	+0.03(+32.12%)
Jun 05, 2017	0.1170	0.1170	0.0878	0.0878	4,395	-0.03(-26.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.