Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.750	1.850	1.630	1.800	3,275	+0.01(+0.56%)
Aug 30, 2017	1.950	1.960	1.750	1.790	11,947	-0.21(-10.50%)
Aug 29, 2017	1.830	2.000	1.520	2.000	4,309	+0.15(+8.11%)
Aug 25, 2017		1.850	1.850	1.850	183	+0.21(+12.80%)
Aug 24, 2017	1.640	1.640	1.640	1.640	800	-0.02(-1.20%)
Aug 23, 2017	1.610	1.660	1.500	1.660	6,140	-0.11(-6.21%)
Aug 22, 2017	1.770	1.770	1.770	1.770	200	-0.01(-0.56%)
Aug 21, 2017	1.830	1.850	1.610	1.780	5,975	+0.05(+2.89%)
Aug 18, 2017	2.000	2.000	1.730	1.730	1,595	+0.04(+2.37%)
Aug 17, 2017	1.790	2.038	1.690	1.690	3,160	-0.11(-6.11%)
Aug 16, 2017	2.050	2.050	1.750	1.800	6,849	-0.03(-1.64%)
Aug 15, 2017	1.810	1.830	1.770	1.830	3,092	+0.02(+1.10%)
Aug 14, 2017	1.697	2.038	1.697	1.810	4,926	+0.05(+2.84%)
Aug 11, 2017	1.960	1.960	1.595	1.760	6,220	-0.19(-9.74%)
Aug 10, 2017	2.040	2.072	1.950	1.950	9,700	-0.15(-7.14%)
Aug 09, 2017	2.160	2.255	2.058	2.100	7,639	-0.03(-1.41%)
Aug 08, 2017	2.020	2.269	1.980	2.130	11,685	+0.00(+0.00%)
Aug 07, 2017	2.250	2.370	1.840	2.130	22,997	-0.38(-15.14%)
Aug 04, 2017	2.350	2.510	2.320	2.510	2,205	+0.17(+7.26%)
Aug 03, 2017	2.310	2.350	2.310	2.340	3,520	+0.03(+1.30%)
Aug 02, 2017	2.470	2.580	2.100	2.310	24,154	-0.17(-6.85%)
Aug 01, 2017	2.620	2.630	2.460	2.480	3,640	-0.16(-6.06%)
Jul 31, 2017	2.480	2.730	2.480	2.640	23,081	+0.19(+7.76%)
Jul 28, 2017	2.518	2.710	2.420	2.450	18,100	-0.08(-3.16%)
Jul 27, 2017	2.710	2.710	2.410	2.530	3,966	-0.20(-7.33%)
Jul 26, 2017	2.770	2.870	2.570	2.730	24,670	+0.08(+3.02%)
Jul 25, 2017	2.770	2.930	2.620	2.650	4,903	-0.15(-5.36%)
Jul 24, 2017	2.710	2.930	2.567	2.800	15,924	+0.12(+4.48%)
Jul 21, 2017	2.790	2.830	2.410	2.680	19,158	-0.09(-3.25%)
Jul 20, 2017	2.990	2.990	2.770	2.770	16,570	-0.06(-2.12%)
Jul 19, 2017	2.890	3.150	2.830	2.830	16,374	-0.06(-2.08%)
Jul 18, 2017	2.900	2.900	2.890	2.890	406	+0.02(+0.70%)
Jul 17, 2017	2.880	3.080	2.870	2.870	16,735	-0.03(-1.03%)
Jul 14, 2017	2.850	3.130	2.850	2.900	12,100	+0.00(+0.00%)
Jul 13, 2017	2.870	2.950	2.740	2.900	21,331	+0.04(+1.40%)
Jul 12, 2017	3.050	3.152	2.860	2.860	24,653	-0.12(-4.06%)
Jul 11, 2017	2.940	2.997	2.940	2.981	1,341	+0.05(+1.74%)
Jul 10, 2017	2.994	2.994	2.930	2.930	1,755	-0.15(-4.87%)
Jul 07, 2017	2.860	3.100	2.860	3.080	18,991	+0.26(+9.22%)
Jul 06, 2017	3.145	3.179	2.820	2.820	22,551	-0.22(-7.24%)
Jul 05, 2017	2.670	3.450	2.670	3.040	61,338	+0.47(+18.29%)
Jul 03, 2017	2.440	2.600	2.410	2.570	3,200	+0.07(+2.80%)
Jun 30, 2017	2.660	2.750	2.460	2.500	8,800	-0.15(-5.66%)
Jun 29, 2017	2.769	2.850	2.630	2.650	21,760	-0.15(-5.36%)
Jun 28, 2017	2.690	2.810	2.610	2.800	13,323	+0.13(+4.87%)
Jun 27, 2017	2.780	2.940	2.610	2.670	3,659	+0.05(+1.91%)
Jun 26, 2017	2.650	2.828	2.620	2.620	9,174	+0.01(+0.38%)
Jun 23, 2017	2.800	2.800	2.600	2.610	8,521	-0.19(-6.79%)
Jun 22, 2017	2.860	2.980	2.730	2.800	19,430	+0.08(+2.94%)
Jun 21, 2017	3.010	3.105	2.600	2.720	13,974	-0.40(-12.82%)
Jun 20, 2017	2.967	3.288	2.803	3.120	42,868	+0.28(+9.86%)
Jun 19, 2017	2.560	2.900	2.276	2.840	50,948	+0.23(+8.81%)
Jun 16, 2017	2.700	2.700	2.510	2.610	11,824	-0.05(-1.88%)
Jun 15, 2017	2.860	2.860	2.650	2.660	18,660	-0.07(-2.56%)
Jun 14, 2017	2.930	2.942	2.640	2.730	24,717	-0.15(-5.21%)
Jun 13, 2017	2.950	2.984	2.800	2.880	10,843	+0.03(+1.05%)
Jun 12, 2017	2.850	3.042	2.700	2.850	23,105	+0.06(+2.15%)
Jun 09, 2017	3.060	3.063	2.790	2.790	5,183	-0.03(-1.06%)
Jun 08, 2017	3.010	3.113	2.720	2.820	14,788	-0.18(-6.00%)
Jun 07, 2017	2.980	3.200	2.610	3.000	53,811	-0.04(-1.32%)
Jun 06, 2017	3.070	3.500	3.040	3.040	18,909	-0.04(-1.30%)
Jun 05, 2017	3.150	3.240	3.020	3.080	24,796	-0.02(-0.65%)
Jun 02, 2017	3.510	3.670	3.100	3.100	3,465	-0.58(-15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.