Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.64	41.64	41.64	0	-0.37(-0.88%)
Aug 30, 2018	42.07	42.07	41.99	42.01	2,329	-0.41(-0.95%)
Aug 29, 2018	42.36	42.42	42.32	42.41	5,128	+0.13(+0.32%)
Aug 28, 2018	42.38	42.43	42.27	42.28	3,420	+0.42(+0.99%)
Aug 27, 2018	41.59	41.92	41.59	41.86	3,011	+0.69(+1.69%)
Aug 24, 2018	41.18	41.18	41.08	41.17	3,000	+0.30(+0.73%)
Aug 23, 2018	41.08	41.08	40.75	40.87	5,230	-0.09(-0.22%)
Aug 22, 2018	40.95	41.01	40.95	40.96	10,413	+0.33(+0.81%)
Aug 21, 2018	40.51	40.63	40.51	40.63	1,349	+0.65(+1.63%)
Aug 20, 2018	39.99	40.07	39.97	39.98	10,758	+0.45(+1.14%)
Aug 17, 2018	39.34	39.56	39.34	39.53	4,200	+0.25(+0.64%)
Aug 16, 2018	39.29	39.33	39.28	39.28	954	+0.45(+1.16%)
Aug 15, 2018	38.98	38.98	38.66	38.83	7,417	-0.53(-1.35%)
Aug 14, 2018	39.51	39.53	39.28	39.36	4,870	-0.15(-0.38%)
Aug 13, 2018	39.74	39.82	39.51	39.51	8,225	-0.29(-0.73%)
Aug 10, 2018	40.02	40.05	39.79	39.80	6,400	-1.11(-2.71%)
Aug 09, 2018	40.91	40.91	40.91	40.91	453	-0.17(-0.41%)
Aug 08, 2018	41.01	41.09	40.92	41.08	7,709	+0.14(+0.34%)
Aug 07, 2018	41.05	41.05	40.94	40.94	3,063	+0.32(+0.79%)
Aug 06, 2018	40.54	40.65	40.54	40.62	2,231	-0.11(-0.27%)
Aug 03, 2018	40.70	40.79	40.70	40.73	3,200	-0.01(-0.02%)
Aug 02, 2018	40.67	40.81	40.67	40.74	7,376	-0.50(-1.21%)
Aug 01, 2018	41.11	41.27	41.10	41.24	7,200	+0.29(+0.71%)
Jul 31, 2018	41.34	41.34	40.95	40.95	17,337	-0.29(-0.70%)
Jul 30, 2018	41.35	41.44	41.12	41.24	33,804	+0.23(+0.55%)
Jul 27, 2018	41.22	41.31	40.98	41.02	163,500	-0.09(-0.21%)
Jul 26, 2018	41.16	41.32	40.98	41.10	114,878	-0.83(-1.98%)
Jul 25, 2018	41.49	41.93	41.29	41.93	10,724	+0.59(+1.43%)
Jul 24, 2018	41.68	41.68	41.28	41.34	12,503	+0.12(+0.29%)
Jul 23, 2018	41.09	41.22	40.96	41.22	6,504	+0.00(+0.01%)
Jul 20, 2018	41.19	41.32	41.17	41.22	15,449	-0.30(-0.71%)
Jul 19, 2018	41.45	41.67	41.31	41.51	26,052	-0.33(-0.79%)
Jul 18, 2018	41.77	42.01	41.77	41.84	6,608	+0.24(+0.56%)
Jul 17, 2018	41.59	41.67	41.52	41.60	26,714	+0.46(+1.13%)
Jul 16, 2018	41.20	41.20	41.09	41.14	35,461	+0.16(+0.39%)
Jul 13, 2018	40.87	41.04	40.87	40.98	1,475	-0.23(-0.56%)
Jul 12, 2018	41.14	41.29	41.14	41.21	5,265	+0.01(+0.02%)
Jul 11, 2018	41.31	41.33	41.03	41.20	8,443	-0.81(-1.93%)
Jul 10, 2018	41.68	42.02	41.68	42.01	26,699	+0.57(+1.38%)
Jul 09, 2018	41.46	41.48	41.32	41.44	4,663	+0.42(+1.02%)
Jul 06, 2018	40.97	41.02	40.96	41.02	1,788	+0.46(+1.13%)
Jul 05, 2018	40.58	40.69	40.51	40.56	3,686	+0.08(+0.20%)
Jul 03, 2018		40.48	40.48	40.48	0	+0.07(+0.17%)
Jul 02, 2018	40.16	40.41	40.07	40.41	38,218	-0.40(-0.97%)
Jun 29, 2018		41.04	40.68	40.81	9,725	+0.63(+1.56%)
Jun 28, 2018	40.13	40.38	40.07	40.18	51,021	-0.01(-0.02%)
Jun 27, 2018	40.74	40.84	40.10	40.19	33,736	-0.60(-1.47%)
Jun 26, 2018	40.55	40.80	40.54	40.79	7,633	+0.13(+0.33%)
Jun 25, 2018	40.97	40.97	40.57	40.66	13,171	-0.50(-1.23%)
Jun 22, 2018	41.17	41.47	41.00	41.16	14,543	+0.14(+0.34%)
Jun 21, 2018	40.94	41.12	40.85	41.02	7,135	-0.16(-0.39%)
Jun 20, 2018		41.46	41.00	41.18	19,466	-0.14(-0.34%)
Jun 19, 2018	41.05	41.34	40.79	41.32	11,063	-1.61(-3.75%)
Jun 18, 2018	42.78	43.23	42.76	42.93	6,453	-0.54(-1.24%)
Jun 15, 2018		43.50	43.06	43.47	27,153	-0.03(-0.07%)
Jun 14, 2018	43.57	43.84	43.50	43.50	17,117	-0.37(-0.85%)
Jun 13, 2018	43.86	44.02	43.83	43.87	3,606	+0.16(+0.37%)
Jun 12, 2018	43.98	44.01	43.61	43.71	19,439	-0.44(-1.00%)
Jun 11, 2018	44.03	44.25	43.96	44.15	11,429	+0.05(+0.11%)
Jun 08, 2018	44.03	44.51	43.77	44.10	46,896	+0.38(+0.87%)
Jun 07, 2018	44.18	44.18	43.68	43.72	12,634	-0.29(-0.66%)
Jun 06, 2018	43.87	44.10	43.87	44.01	7,812	+0.41(+0.94%)
Jun 05, 2018	43.70	43.70	43.40	43.60	14,226	-0.05(-0.11%)
Jun 04, 2018	43.87	43.87	43.60	43.65	39,396	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.