Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.46	43.46	43.46	0	+0.29(+0.68%)
Aug 30, 2018	43.77	43.95	43.11	43.17	3,172,255	-0.74(-1.68%)
Aug 29, 2018	42.93	44.24	42.85	43.91	2,625,214	+0.86(+1.99%)
Aug 28, 2018	43.29	44.41	42.81	43.05	3,938,503	+0.37(+0.87%)
Aug 27, 2018	42.23	43.15	42.23	42.68	2,424,532	+0.42(+0.99%)
Aug 24, 2018	41.55	42.35	41.04	42.26	4,759,380	+1.38(+3.38%)
Aug 23, 2018	41.35	41.57	40.76	40.88	2,881,995	-1.17(-2.78%)
Aug 22, 2018	42.03	42.60	41.95	42.05	2,094,584	+0.18(+0.44%)
Aug 21, 2018	40.75	42.05	40.75	41.86	3,180,878	+1.17(+2.87%)
Aug 20, 2018	41.42	41.71	40.58	40.70	2,806,873	-0.19(-0.48%)
Aug 17, 2018	40.30	41.10	39.98	40.89	2,327,938	+0.56(+1.40%)
Aug 16, 2018	40.13	41.10	40.13	40.33	3,493,466	+0.55(+1.39%)
Aug 15, 2018	42.01	42.20	39.59	39.77	5,542,481	-3.16(-7.36%)
Aug 14, 2018	43.16	43.35	42.58	42.94	3,494,137	-0.31(-0.72%)
Aug 13, 2018	43.73	43.73	42.82	43.25	4,458,315	-0.52(-1.18%)
Aug 10, 2018	41.30	43.95	40.91	43.76	7,819,958	+1.94(+4.63%)
Aug 09, 2018	43.07	43.20	41.65	41.83	3,143,495	-0.69(-1.62%)
Aug 08, 2018	40.86	43.12	40.81	42.52	6,669,789	+1.68(+4.12%)
Aug 07, 2018	42.04	42.22	40.77	40.83	2,967,216	-0.73(-1.76%)
Aug 06, 2018	41.38	41.82	41.07	41.56	3,323,409	+0.00(+0.00%)
Aug 03, 2018	41.39	42.13	41.16	41.56	2,160,196	+0.23(+0.56%)
Aug 02, 2018	40.50	41.59	40.34	41.33	2,643,212	+0.43(+1.05%)
Aug 01, 2018	41.85	41.85	40.77	40.90	3,994,819	-1.20(-2.84%)
Jul 31, 2018	41.52	42.43	41.50	42.10	2,628,827	+0.67(+1.62%)
Jul 30, 2018	42.21	42.50	41.17	41.43	2,778,614	-0.62(-1.48%)
Jul 27, 2018	41.70	42.30	41.21	42.05	4,089,541	+0.39(+0.93%)
Jul 26, 2018	41.54	42.28	40.91	41.66	3,107,481	-0.28(-0.67%)
Jul 25, 2018	40.96	42.07	40.52	41.94	5,838,819	+0.60(+1.46%)
Jul 24, 2018	41.20	41.93	40.86	41.34	8,473,355	+1.13(+2.81%)
Jul 23, 2018	39.75	40.69	38.99	40.21	7,924,369	+0.98(+2.50%)
Jul 20, 2018	40.41	40.42	38.95	39.23	10,129,953	-1.21(-2.98%)
Jul 19, 2018	44.51	45.05	39.91	40.43	20,474,616	-6.23(-13.34%)
Jul 18, 2018	46.68	47.43	46.04	46.66	4,042,120	-0.06(-0.13%)
Jul 17, 2018	46.12	46.98	46.11	46.72	2,264,324	+0.59(+1.29%)
Jul 16, 2018	46.25	46.78	45.49	46.13	2,789,666	+0.15(+0.32%)
Jul 13, 2018	46.39	46.55	45.75	45.98	1,387,997	-0.14(-0.30%)
Jul 12, 2018	46.80	46.98	45.87	46.12	1,946,548	-0.64(-1.37%)
Jul 11, 2018	45.64	46.99	45.33	46.76	2,926,541	+0.17(+0.35%)
Jul 10, 2018	46.75	47.55	46.23	46.59	2,294,487	-0.39(-0.83%)
Jul 09, 2018	46.64	47.24	46.28	46.98	2,436,208	+1.12(+2.44%)
Jul 06, 2018	45.23	45.97	44.77	45.86	2,245,645	+0.25(+0.55%)
Jul 05, 2018	45.01	46.21	44.92	45.61	2,313,592	+1.05(+2.36%)
Jul 03, 2018		44.56	44.56	44.56	0	-0.08(-0.17%)
Jul 02, 2018	45.20	46.01	44.26	44.64	2,210,626	-0.97(-2.13%)
Jun 29, 2018		46.04	44.84	45.61	3,205,661	+0.40(+0.88%)
Jun 28, 2018	44.01	45.42	43.85	45.21	2,336,216	+0.71(+1.60%)
Jun 27, 2018	44.44	45.78	44.24	44.50	2,537,355	-0.06(-0.13%)
Jun 26, 2018	43.30	44.72	42.89	44.56	4,027,235	+1.50(+3.48%)
Jun 25, 2018	43.91	43.91	42.41	43.06	2,345,420	-1.26(-2.85%)
Jun 22, 2018	44.22	44.54	44.03	44.33	3,477,283	+0.73(+1.67%)
Jun 21, 2018	43.79	44.20	43.36	43.60	2,313,839	-0.45(-1.02%)
Jun 20, 2018	43.66	44.20	43.13	44.04	2,220,677	+0.78(+1.80%)
Jun 19, 2018	43.42	43.42	42.18	43.27	3,412,503	-1.27(-2.86%)
Jun 18, 2018	43.79	44.63	43.78	44.54	2,911,533	+0.43(+0.97%)
Jun 15, 2018		46.54	43.81	44.11	5,100,568	-2.43(-5.23%)
Jun 14, 2018	47.13	47.33	46.35	46.54	2,228,333	-0.50(-1.05%)
Jun 13, 2018	48.00	48.15	46.97	47.04	2,659,364	-0.91(-1.91%)
Jun 12, 2018	48.63	48.77	47.78	47.96	1,605,388	-0.61(-1.26%)
Jun 11, 2018	47.19	49.22	46.88	48.57	5,111,924	+1.36(+2.89%)
Jun 08, 2018	47.68	48.15	47.13	47.21	2,363,260	-0.65(-1.36%)
Jun 07, 2018	48.69	48.76	47.23	47.86	2,583,823	-0.91(-1.88%)
Jun 06, 2018				48.77	2,953,188	+0.66(+1.38%)
Jun 05, 2018	47.30	48.16	47.11	48.11	2,501,714	+0.96(+2.04%)
Jun 04, 2018	46.83	47.50	46.83	47.15	2,291,506	+0.80(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.