Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.17	11.17	11.17	0	+0.12(+1.11%)
Aug 30, 2018	10.95	11.08	10.92	11.05	75,151	+0.10(+0.89%)
Aug 29, 2018	10.97	11.01	10.88	10.95	77,162	-0.02(-0.15%)
Aug 28, 2018	10.85	10.99	10.84	10.97	80,182	+0.11(+1.05%)
Aug 27, 2018	10.89	10.89	10.76	10.85	92,222	+0.02(+0.23%)
Aug 24, 2018	10.84	10.92	10.80	10.83	88,672	+0.01(+0.08%)
Aug 23, 2018	10.79	10.91	10.75	10.82	127,729	+0.03(+0.30%)
Aug 22, 2018	10.92	10.92	10.72	10.79	129,417	-0.12(-1.12%)
Aug 21, 2018	10.74	10.92	10.73	10.91	110,730	+0.15(+1.44%)
Aug 20, 2018	10.78	10.82	10.71	10.75	92,128	+0.01(+0.11%)
Aug 17, 2018	10.67	10.77	10.62	10.74	92,047	+0.09(+0.84%)
Aug 16, 2018	10.56	10.67	10.45	10.65	97,198	+0.14(+1.31%)
Aug 15, 2018	10.60	10.81	10.46	10.52	183,364	-0.08(-0.77%)
Aug 14, 2018	10.52	10.60	10.48	10.60	145,928	+0.12(+1.16%)
Aug 13, 2018	10.34	10.49	10.28	10.47	149,695	+0.30(+2.95%)
Aug 10, 2018	10.05	10.21	10.03	10.17	106,075	+0.10(+0.97%)
Aug 09, 2018	10.42	10.46	10.04	10.08	309,222	-0.33(-3.20%)
Aug 08, 2018	10.48	10.52	10.38	10.41	169,765	-0.08(-0.77%)
Aug 07, 2018	10.59	10.59	10.32	10.49	302,292	+0.01(+0.08%)
Aug 06, 2018	9.914	10.67	9.891	10.48	709,359	+0.89(+9.23%)
Aug 03, 2018	9.646	9.727	9.536	9.597	125,149	-0.06(-0.59%)
Aug 02, 2018	9.589	9.711	9.589	9.654	127,223	+0.06(+0.59%)
Aug 01, 2018	9.654	9.654	9.500	9.597	68,342	-0.06(-0.59%)
Jul 31, 2018	9.573	9.751	9.573	9.654	96,776	+0.14(+1.45%)
Jul 30, 2018	9.435	9.638	9.418	9.516	102,155	+0.10(+1.04%)
Jul 27, 2018	9.540	9.963	9.394	9.418	146,192	-0.08(-0.86%)
Jul 26, 2018	9.540	9.662	9.459	9.500	110,891	+0.03(+0.34%)
Jul 25, 2018	9.435	9.532	9.426	9.467	78,984	+0.03(+0.34%)
Jul 24, 2018		9.565	9.345	9.435	99,130	+0.10(+1.04%)
Jul 23, 2018	9.361	9.394	9.231	9.337	181,103	+0.01(+0.09%)
Jul 20, 2018	9.443	9.516	9.288	9.329	248,409	-0.16(-1.71%)
Jul 19, 2018	9.345	9.565	9.337	9.491	156,266	+0.15(+1.60%)
Jul 18, 2018	9.528	9.528	9.228	9.342	312,338	-0.20(-2.12%)
Jul 17, 2018	9.641	9.714	9.520	9.544	113,635	-0.08(-0.84%)
Jul 16, 2018	9.771	9.783	9.350	9.625	233,180	-0.12(-1.20%)
Jul 13, 2018		9.949	9.738	9.742	55,597	-0.07(-0.70%)
Jul 12, 2018	9.844	9.844	9.738	9.811	105,184	-0.03(-0.33%)
Jul 11, 2018	9.997	9.997	9.811	9.844	161,560	-0.19(-1.86%)
Jul 10, 2018	10.06	10.09	9.884	10.03	96,849	-0.06(-0.56%)
Jul 09, 2018	10.20	10.20	10.07	10.09	78,866	-0.11(-1.11%)
Jul 06, 2018	10.30	10.30	10.15	10.20	84,455	-0.06(-0.55%)
Jul 05, 2018	10.19	10.27	10.07	10.26	73,630	+0.03(+0.32%)
Jul 03, 2018		10.22	10.22	10.22	0	+0.08(+0.80%)
Jul 02, 2018	10.23	10.25	10.05	10.14	59,781	-0.11(-1.10%)
Jun 29, 2018	10.24	10.30	10.17	10.26	62,764	-0.01(-0.08%)
Jun 28, 2018	10.21	10.30	10.21	10.26	74,700	+0.00(+0.00%)
Jun 27, 2018	10.30	10.32	10.22	10.26	86,831	-0.06(-0.55%)
Jun 26, 2018	10.27	10.37	10.22	10.32	159,929	+0.07(+0.71%)
Jun 25, 2018	10.18	10.32	10.14	10.25	140,328	-0.06(-0.55%)
Jun 22, 2018	10.12	10.32	10.01	10.30	1,806,031	+0.19(+1.92%)
Jun 21, 2018	10.30	10.35	10.04	10.11	273,517	-0.21(-2.04%)
Jun 20, 2018	10.34	10.39	10.27	10.32	152,703	-0.02(-0.16%)
Jun 19, 2018	10.30	10.38	10.25	10.34	202,453	+0.04(+0.43%)
Jun 18, 2018	10.29	10.32	10.08	10.29	126,220	+0.02(+0.24%)
Jun 15, 2018		10.29	10.19	10.27	134,261	-0.02(-0.16%)
Jun 14, 2018	10.20	10.30	10.13	10.29	220,290	+0.05(+0.47%)
Jun 13, 2018	10.30	10.33	10.11	10.24	398,962	-0.05(-0.47%)
Jun 12, 2018	10.18	10.30	10.14	10.29	49,486	+0.06(+0.55%)
Jun 11, 2018	10.29	10.33	10.09	10.23	196,751	-0.03(-0.31%)
Jun 08, 2018	10.36	10.38	10.16	10.26	77,452	-0.10(-0.93%)
Jun 07, 2018	10.38	10.41	10.33	10.36	47,569	-0.02(-0.16%)
Jun 06, 2018	10.37	10.41	10.34	10.37	52,117	-0.01(-0.08%)
Jun 05, 2018	10.29	10.40	10.28	10.38	61,308	+0.10(+0.94%)
Jun 04, 2018	10.24	10.34	10.24	10.29	88,519	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.