Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.650
9.650
9.650
0
+0.00(+0.00%)
Aug 30, 2018
9.700
9.775
9.600
9.650
349,988
-0.05(-0.52%)
Aug 29, 2018
9.600
9.950
9.575
9.700
455,156
+0.15(+1.57%)
Aug 28, 2018
9.700
9.900
9.500
9.550
1,183,456
-0.20(-2.05%)
Aug 27, 2018
10.25
10.30
9.650
9.750
2,620,158
+0.15(+1.56%)
Aug 24, 2018
9.700
9.750
9.550
9.600
396,000
-0.05(-0.52%)
Aug 23, 2018
9.700
9.700
9.450
9.650
275,062
+0.00(+0.00%)
Aug 22, 2018
9.650
9.850
9.550
9.650
465,896
+0.05(+0.52%)
Aug 21, 2018
9.550
9.775
9.455
9.600
468,156
+0.05(+0.52%)
Aug 20, 2018
9.450
9.650
9.400
9.550
487,792
+0.15(+1.60%)
Aug 17, 2018
9.350
9.450
9.200
9.400
406,100
-0.05(-0.53%)
Aug 16, 2018
9.300
9.675
9.300
9.450
415,722
+0.25(+2.72%)
Aug 15, 2018
9.150
9.300
8.950
9.200
457,539
+0.05(+0.55%)
Aug 14, 2018
9.050
9.250
9.000
9.150
557,417
+0.10(+1.10%)
Aug 13, 2018
9.100
9.250
8.900
9.050
750,425
-0.10(-1.09%)
Aug 10, 2018
9.050
9.200
8.800
9.150
603,300
+0.10(+1.10%)
Aug 09, 2018
8.700
9.250
8.620
9.050
947,108
+0.30(+3.43%)
Aug 08, 2018
8.550
8.800
8.350
8.750
848,021
+0.20(+2.34%)
Aug 07, 2018
8.650
8.700
8.500
8.550
394,695
-0.05(-0.58%)
Aug 06, 2018
8.450
8.600
8.400
8.600
366,789
+0.10(+1.18%)
Aug 03, 2018
8.400
8.600
8.350
8.500
498,500
+0.10(+1.19%)
Aug 02, 2018
8.250
8.500
8.250
8.400
647,634
+0.05(+0.60%)
Aug 01, 2018
8.150
8.450
8.150
8.350
962,577
+0.15(+1.83%)
Jul 31, 2018
8.150
8.450
8.100
8.200
1,190,366
+0.15(+1.86%)
Jul 30, 2018
8.450
8.525
8.050
8.050
1,354,160
-0.38(-4.45%)
Jul 27, 2018
8.850
8.850
8.400
8.425
1,006,200
-0.32(-3.71%)
Jul 26, 2018
10.30
10.50
8.600
8.750
1,805,912
-1.45(-14.22%)
Jul 25, 2018
10.15
10.43
10.10
10.20
906,452
+0.10(+0.99%)
Jul 24, 2018
10.35
10.00
10.10
658,452
-0.25(-2.42%)
Jul 23, 2018
10.25
10.50
10.15
10.35
685,113
+0.05(+0.49%)
Jul 20, 2018
10.50
10.60
10.05
10.30
510,770
-0.30(-2.83%)
Jul 19, 2018
10.55
10.65
10.50
10.60
459,955
+0.00(+0.00%)
Jul 18, 2018
10.80
10.90
10.53
10.60
312,893
-0.20(-1.85%)
Jul 17, 2018
10.65
10.80
10.30
10.80
761,388
+0.05(+0.47%)
Jul 16, 2018
10.70
10.75
10.62
10.75
423,935
+0.05(+0.47%)
Jul 13, 2018
10.85
10.95
10.65
10.70
596,692
-0.15(-1.38%)
Jul 12, 2018
10.80
10.80
10.65
10.85
487,191
+0.20(+1.88%)
Jul 11, 2018
10.45
10.70
10.35
10.65
924,596
+0.20(+1.91%)
Jul 10, 2018
10.65
10.75
10.28
10.45
602,762
-0.25(-2.34%)
Jul 09, 2018
10.90
10.90
10.50
10.70
981,469
-0.10(-0.93%)
Jul 06, 2018
10.45
10.80
10.40
10.80
801,260
+0.35(+3.35%)
Jul 05, 2018
10.30
10.50
10.25
10.45
672,134
+0.25(+2.45%)
Jul 03, 2018
10.20
10.20
10.20
0
+0.20(+2.00%)
Jul 02, 2018
9.900
10.00
9.800
10.00
598,334
+0.05(+0.50%)
Jun 29, 2018
9.750
9.950
9.750
9.950
646,110
+0.20(+2.05%)
Jun 28, 2018
9.550
9.800
9.450
9.750
585,765
+0.15(+1.56%)
Jun 27, 2018
9.500
9.800
9.500
9.600
972,974
+0.10(+1.05%)
Jun 26, 2018
9.450
9.600
9.300
9.500
452,810
+0.05(+0.53%)
Jun 25, 2018
9.550
9.550
9.200
9.450
773,970
-0.10(-1.05%)
Jun 22, 2018
9.650
9.750
9.400
9.550
2,210,179
-0.05(-0.52%)
Jun 21, 2018
9.750
9.800
9.525
9.600
766,394
-0.10(-1.03%)
Jun 20, 2018
9.900
9.900
9.650
9.700
926,739
-0.15(-1.52%)
Jun 19, 2018
9.850
10.00
9.600
9.850
1,328,987
-0.15(-1.50%)
Jun 18, 2018
9.800
10.00
9.250
10.00
957,465
+0.20(+2.04%)
Jun 15, 2018
9.950
9.600
9.800
1,981,893
+0.20(+2.08%)
Jun 14, 2018
9.300
9.650
9.255
9.600
1,623,452
+0.30(+3.23%)
Jun 13, 2018
9.200
9.300
9.000
9.300
1,650,943
+0.15(+1.64%)
Jun 12, 2018
9.100
9.300
9.075
9.150
1,023,217
+0.10(+1.10%)
Jun 11, 2018
9.100
9.100
8.950
9.050
472,741
-0.05(-0.55%)
Jun 08, 2018
8.950
9.250
8.950
9.100
616,216
+0.10(+1.11%)
Jun 07, 2018
9.000
9.150
8.850
9.000
532,064
-0.05(-0.55%)
Jun 06, 2018
9.200
9.250
8.950
9.050
469,873
-0.15(-1.63%)
Jun 05, 2018
9.200
9.350
9.150
9.200
825,385
+0.00(+0.00%)
Jun 04, 2018
9.100
9.250
9.050
9.200
477,826
+0.20(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.