Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.23	29.23	29.23	0	-0.02(-0.06%)
Aug 30, 2018	29.33	29.35	29.23	29.24	4,722	-0.18(-0.60%)
Aug 29, 2018	29.42	29.42	29.42	29.42	389	+0.06(+0.21%)
Aug 28, 2018	29.29	29.36	29.21	29.36	2,740	+0.11(+0.37%)
Aug 27, 2018	29.26	29.28	29.25	29.25	1,954	+0.17(+0.58%)
Aug 24, 2018	29.00	29.13	29.00	29.08	15,821	+0.17(+0.60%)
Aug 23, 2018	28.92	28.92	28.91	28.91	3,893	-0.09(-0.32%)
Aug 22, 2018	29.00	29.00	29.00	29.00	511	-0.09(-0.32%)
Aug 21, 2018	29.02	29.11	28.97	29.09	46,417	+0.15(+0.53%)
Aug 20, 2018	28.88	28.95	28.87	28.94	1,626	+0.08(+0.28%)
Aug 17, 2018	28.69	28.87	28.63	28.86	8,430	+0.13(+0.45%)
Aug 16, 2018	28.73	28.73	28.73	28.73	213	+0.34(+1.18%)
Aug 15, 2018	28.41	28.44	28.33	28.39	4,009	-0.33(-1.14%)
Aug 14, 2018	28.63	28.72	28.63	28.72	1,620	+0.16(+0.57%)
Aug 13, 2018	28.61	28.61	28.47	28.55	2,294	-0.27(-0.95%)
Aug 09, 2018		28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 08, 2018	28.83	28.88	28.78	28.83	7,223	-0.03(-0.09%)
Aug 07, 2018	28.85	28.85	28.85	28.85	208	+0.03(+0.10%)
Aug 06, 2018	28.82	28.82	28.82	28.82	377	+0.07(+0.23%)
Aug 03, 2018	28.68	28.76	28.63	28.76	1,977	+0.11(+0.37%)
Aug 02, 2018	28.40	28.65	28.40	28.65	4,952	+0.06(+0.20%)
Aug 01, 2018	28.59	28.59	28.59	28.59	449	-0.09(-0.30%)
Jul 31, 2018	28.58	28.69	28.57	28.68	1,137	+0.16(+0.57%)
Jul 30, 2018	28.70	28.70	28.51	28.51	1,576	-0.12(-0.40%)
Jul 27, 2018	28.73	28.73	28.53	28.63	1,353	-0.22(-0.77%)
Jul 26, 2018	28.76	28.86	28.76	28.85	9,015	+0.25(+0.89%)
Jul 25, 2018	28.59	28.60	28.59	28.60	3,538	+0.19(+0.66%)
Jul 24, 2018	28.62	28.62	28.41	28.41	2,478	-0.09(-0.30%)
Jul 23, 2018	28.48	28.51	28.41	28.50	2,568	-0.02(-0.09%)
Jul 20, 2018	28.51	28.56	28.51	28.52	5,774	-0.08(-0.28%)
Jul 19, 2018	28.59	28.63	28.52	28.60	4,049	+0.04(+0.13%)
Jul 18, 2018	28.48	28.56	28.48	28.56	2,057	+0.05(+0.17%)
Jul 17, 2018	28.49	28.51	28.48	28.51	4,929	+0.15(+0.55%)
Jul 16, 2018	28.32	28.39	28.32	28.36	6,433	-0.11(-0.38%)
Jul 13, 2018			28.47	28.47	893	+0.02(+0.07%)
Jul 12, 2018	28.42	28.49	28.34	28.45	1,117	+0.17(+0.62%)
Jul 11, 2018	28.35	28.35	28.27	28.27	1,761	-0.18(-0.62%)
Jul 10, 2018	28.45	28.45	28.45	28.45	252	+0.11(+0.38%)
Jul 09, 2018	28.36	28.39	28.34	28.34	5,955	+0.16(+0.58%)
Jul 06, 2018	28.10	28.26	28.10	28.18	2,483	+0.23(+0.83%)
Jul 05, 2018	27.93	27.95	27.81	27.95	5,261	+0.04(+0.13%)
Jul 03, 2018		27.91	27.91	27.91	0	+0.20(+0.73%)
Jul 02, 2018	27.57	27.71	27.55	27.71	1,675	-0.21(-0.76%)
Jun 29, 2018	27.64	28.01	27.64	27.92	3,103	+0.20(+0.73%)
Jun 28, 2018	27.57	27.72	27.53	27.72	1,169	-0.04(-0.14%)
Jun 27, 2018	27.99	28.06	27.70	27.76	2,870	-0.19(-0.69%)
Jun 26, 2018	27.97	27.97	27.89	27.95	3,222	+0.22(+0.78%)
Jun 25, 2018	28.00	28.00	27.73	27.73	267	-0.55(-1.95%)
Jun 22, 2018	28.35	28.35	28.27	28.28	2,189	+0.23(+0.82%)
Jun 21, 2018		28.21	28.05	28.05	4,652	-0.19(-0.69%)
Jun 20, 2018	28.26	28.37	28.25	28.25	3,345	+0.00(+0.00%)
Jun 19, 2018	28.14	28.25	28.14	28.25	1,239	-0.05(-0.17%)
Jun 18, 2018	28.30	28.30	28.30	28.30	151	-0.12(-0.44%)
Jun 15, 2018		28.44	28.25	28.42	1,598	+0.08(+0.27%)
Jun 14, 2018	28.37	28.39	28.32	28.34	4,469	+0.00(+0.00%)
Jun 13, 2018	28.45	28.45	28.34	28.34	3,759	+0.02(+0.08%)
Jun 12, 2018	28.45	28.45	28.32	28.32	1,836	-0.09(-0.32%)
Jun 11, 2018	28.36	28.41	28.36	28.41	1,834	+0.13(+0.44%)
Jun 08, 2018	28.15	28.28	28.15	28.28	1,988	+0.17(+0.61%)
Jun 07, 2018	28.20	28.21	28.09	28.11	4,155	+0.10(+0.35%)
Jun 06, 2018	28.08	28.08	28.00	28.02	967	+0.08(+0.27%)
Jun 05, 2018	27.94	27.94	27.94	27.94	863	+0.09(+0.34%)
Jun 04, 2018	27.96	27.96	27.85	27.85	2,050	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.