Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.66	55.77	54.36	55.48	100,860	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.43	54.69	69,297	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,777	-1.32(-2.40%)
Aug 27, 2018	56.27	56.47	54.68	54.83	149,739	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.31	93,385	+0.32(+0.58%)
Aug 23, 2018	58.31	58.37	53.96	55.99	259,273	-4.63(-7.65%)
Aug 22, 2018	59.78	60.68	58.94	60.62	106,907	+0.82(+1.38%)
Aug 21, 2018	60.43	60.43	59.52	59.80	60,643	-0.62(-1.03%)
Aug 20, 2018	59.39	60.82	59.38	60.42	93,758	+1.20(+2.03%)
Aug 17, 2018	58.68	59.59	57.69	59.22	142,091	+0.59(+1.01%)
Aug 16, 2018	58.86	59.44	58.49	58.63	76,516	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.48	58.65	134,403	-0.68(-1.14%)
Aug 14, 2018	58.91	59.96	58.63	59.32	222,751	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,028	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,847	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.38	48,009	-0.11(-0.18%)
Aug 08, 2018	60.52	60.69	59.29	59.49	47,101	-0.88(-1.45%)
Aug 07, 2018	60.25	60.72	59.33	60.37	44,684	+0.01(+0.01%)
Aug 06, 2018	60.36	60.72	59.20	60.36	86,538	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.83	113,517	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,959	+1.79(+3.10%)
Aug 01, 2018	57.24	57.94	56.60	57.94	110,725	+0.69(+1.21%)
Jul 31, 2018	57.76	58.00	57.17	57.24	97,902	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.71	50,085	-0.36(-0.63%)
Jul 27, 2018	58.15	58.30	57.73	58.08	38,270	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.15	62,572	+0.44(+0.76%)
Jul 25, 2018	57.10	57.71	56.91	57.71	80,189	+0.60(+1.06%)
Jul 24, 2018	57.42	57.94	57.06	57.11	69,804	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,244	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,916	+0.53(+0.92%)
Jul 19, 2018	56.97	57.95	56.97	57.56	62,493	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,873	-0.05(-0.09%)
Jul 17, 2018	56.89	57.65	56.89	57.11	83,660	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.63	56.87	58,621	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.95	57.44	36,041	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.16	68,276	+0.58(+1.03%)
Jul 11, 2018	56.14	57.33	56.14	56.58	58,790	+0.36(+0.65%)
Jul 10, 2018	56.19	56.39	55.70	56.22	60,516	+0.02(+0.04%)
Jul 09, 2018	57.85	57.85	56.05	56.19	65,526	-1.70(-2.93%)
Jul 06, 2018	57.60	57.97	57.10	57.89	50,312	+0.34(+0.60%)
Jul 05, 2018	57.18	57.64	56.95	57.55	85,117	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.31	54.92	56.31	73,590	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.44	60,547	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.34	102,860	+1.18(+2.15%)
Jun 27, 2018	56.28	56.92	54.98	55.16	123,279	-0.91(-1.62%)
Jun 26, 2018	56.46	57.91	55.87	56.07	157,030	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.52	101,422	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,769	+0.51(+0.92%)
Jun 21, 2018	54.00	55.84	53.51	55.73	100,605	+1.74(+3.23%)
Jun 20, 2018	54.68	55.08	53.51	53.99	81,372	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.79	56,152	+0.28(+0.52%)
Jun 18, 2018	53.92	54.61	53.30	54.51	52,965	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,882	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,066	+0.89(+1.69%)
Jun 13, 2018	52.65	53.19	51.39	52.58	53,416	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,427	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,822	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.09	69,725	-0.71(-1.37%)
Jun 07, 2018	52.63	52.63	51.50	51.80	45,753	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,390	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.72	70,376	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.13	51.67	108,723	+0.98(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.