Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.95	31.95	31.95	31.95	100	-0.11(-0.33%)
Aug 29, 2019	32.22	32.22	32.06	32.06	372	+0.46(+1.47%)
Aug 28, 2019	31.59	31.59	31.59	31.59	96	+0.31(+1.00%)
Aug 27, 2019	31.43	31.43	31.28	31.28	324	-0.33(-1.04%)
Aug 26, 2019	31.45	31.61	31.45	31.61	459	+0.37(+1.19%)
Aug 23, 2019	31.63	31.63	31.24	31.24	400	-1.05(-3.25%)
Aug 22, 2019	32.18	32.36	32.18	32.29	663	+0.04(+0.14%)
Aug 21, 2019	32.24	32.24	32.24	32.24	93	+0.16(+0.49%)
Aug 20, 2019	32.07	32.09	32.07	32.09	182	-0.25(-0.76%)
Aug 19, 2019	32.49	32.49	32.33	32.33	139	+0.41(+1.28%)
Aug 16, 2019	31.81	31.92	31.81	31.92	400	+0.52(+1.65%)
Aug 15, 2019	31.41	31.41	31.41	31.41	37	-0.15(-0.49%)
Aug 14, 2019	31.87	31.87	31.49	31.56	8,032	-0.80(-2.48%)
Aug 13, 2019	32.30	32.38	32.30	32.36	2,678	+0.12(+0.38%)
Aug 12, 2019	32.24	32.24	32.24	32.24	269	-0.18(-0.54%)
Aug 09, 2019	32.04	32.57	32.04	32.41	1,603	-0.33(-1.02%)
Aug 08, 2019	32.63	32.75	32.63	32.75	100	+0.62(+1.92%)
Aug 07, 2019	31.66	32.13	31.66	32.13	1,937	+0.00(+0.01%)
Aug 06, 2019	31.88	32.13	31.88	32.13	1,102	+0.26(+0.81%)
Aug 05, 2019	32.25	32.25	31.87	31.87	1,581	-0.89(-2.73%)
Aug 02, 2019	32.77	32.77	32.77	32.77	100	-0.32(-0.98%)
Aug 01, 2019	33.71	33.76	33.09	33.09	757	-0.58(-1.72%)
Jul 31, 2019	33.89	33.89	33.67	33.67	378	-0.07(-0.22%)
Jul 30, 2019	33.74	33.74	33.74	33.74	66	+0.27(+0.81%)
Jul 29, 2019	33.48	33.48	33.48	33.48	34	-0.20(-0.58%)
Jul 26, 2019	33.47	33.67	33.43	33.67	801	+0.41(+1.22%)
Jul 25, 2019	33.25	33.27	33.25	33.27	439	-0.27(-0.79%)
Jul 24, 2019	33.11	33.53	33.11	33.53	861	+0.62(+1.87%)
Jul 23, 2019	32.84	32.92	32.84	32.92	471	+0.14(+0.43%)
Jul 22, 2019	32.78	32.78	32.78	32.78	81	-0.20(-0.60%)
Jul 19, 2019	32.97	32.97	32.97	32.97	100	-0.02(-0.05%)
Jul 18, 2019	33.06	33.06	32.99	32.99	250	-0.02(-0.06%)
Jul 17, 2019	33.01	33.01	33.01	33.01	2	-0.23(-0.69%)
Jul 16, 2019	33.14	33.34	33.14	33.24	783	+0.15(+0.46%)
Jul 15, 2019	33.09	33.09	33.09	33.09	3	-0.20(-0.60%)
Jul 12, 2019	33.31	33.31	33.29	33.29	1,302	+0.27(+0.83%)
Jul 11, 2019	33.01	33.01	33.01	33.01	113	-0.16(-0.50%)
Jul 10, 2019	33.11	33.18	33.11	33.18	255	+0.08(+0.24%)
Jul 09, 2019	33.04	33.15	33.04	33.10	1,645	-0.13(-0.39%)
Jul 08, 2019	33.14	33.23	33.14	33.23	375	-0.21(-0.63%)
Jul 05, 2019	33.16	33.43	33.16	33.43	200	+0.13(+0.40%)
Jul 03, 2019	33.19	33.30	33.19	33.30	300	+0.24(+0.72%)
Jul 02, 2019	33.05	33.07	33.05	33.07	195	-0.18(-0.53%)
Jul 01, 2019	33.25	33.25	33.23	33.24	316	-0.00(-0.00%)
Jun 28, 2019	33.24	33.24	33.24	33.24	200	+0.55(+1.67%)
Jun 27, 2019	32.70	32.70	32.70	32.70	96	+0.38(+1.17%)
Jun 26, 2019	32.34	32.34	32.32	32.32	464	-0.02(-0.06%)
Jun 25, 2019	32.50	32.50	32.34	32.34	165	-0.15(-0.48%)
Jun 24, 2019	32.62	32.62	32.49	32.49	358	-0.30(-0.91%)
Jun 21, 2019	32.91	32.91	32.79	32.79	1,108	-0.27(-0.81%)
Jun 20, 2019	33.06	33.06	33.06	33.06	45	+0.17(+0.53%)
Jun 19, 2019	32.49	32.89	32.49	32.89	375	+0.09(+0.26%)
Jun 18, 2019	32.77	32.86	32.77	32.80	621	+0.30(+0.93%)
Jun 17, 2019	32.50	32.50	32.50	32.50	0	-0.06(-0.17%)
Jun 14, 2019	32.53	32.55	32.44	32.55	805	-0.05(-0.16%)
Jun 13, 2019	32.61	32.61	32.61	32.61	121	+0.25(+0.77%)
Jun 12, 2019	32.36	32.36	32.36	32.36	3	+0.03(+0.10%)
Jun 11, 2019	32.31	32.33	32.31	32.33	288	-0.03(-0.10%)
Jun 10, 2019	32.41	32.41	32.36	32.36	626	+0.17(+0.53%)
Jun 07, 2019	32.16	32.19	32.16	32.19	201	+0.18(+0.57%)
Jun 06, 2019	31.83	32.01	31.83	32.01	126	-0.04(-0.12%)
Jun 05, 2019	32.12	32.12	32.05	32.05	249	-0.01(-0.03%)
Jun 04, 2019	31.88	32.06	31.88	32.06	1,095	+0.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.