Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.157
7.206
6.991
7.059
203,921
-0.02(-0.28%)
Aug 29, 2019
6.571
7.118
6.561
7.079
419,728
+0.53(+8.05%)
Aug 28, 2019
6.444
6.961
6.405
6.551
620,507
+0.76(+13.15%)
Aug 27, 2019
5.897
5.975
5.761
5.790
255,574
-0.07(-1.17%)
Aug 26, 2019
5.878
5.922
5.790
5.858
147,989
+0.05(+0.84%)
Aug 23, 2019
6.014
6.044
5.790
5.809
150,457
-0.26(-4.34%)
Aug 22, 2019
5.975
6.073
5.937
6.073
103,427
+0.12(+1.97%)
Aug 21, 2019
5.975
5.995
5.917
5.956
138,963
+0.03(+0.49%)
Aug 20, 2019
5.956
5.966
5.887
5.926
144,336
-0.03(-0.49%)
Aug 19, 2019
5.995
6.122
5.936
5.956
88,960
+0.04(+0.66%)
Aug 16, 2019
5.780
5.926
5.780
5.917
86,136
+0.16(+2.71%)
Aug 15, 2019
5.721
5.770
5.638
5.761
131,403
+0.04(+0.68%)
Aug 14, 2019
5.790
5.790
5.692
5.721
129,220
-0.13(-2.17%)
Aug 13, 2019
5.761
5.946
5.712
5.848
71,387
+0.08(+1.35%)
Aug 12, 2019
5.780
5.868
5.741
5.770
86,740
-0.01(-0.17%)
Aug 09, 2019
5.897
5.926
5.780
5.780
113,892
-0.13(-2.15%)
Aug 08, 2019
5.956
6.014
5.897
5.907
116,860
-0.05(-0.82%)
Aug 07, 2019
5.878
6.005
5.878
5.956
100,508
-0.01(-0.16%)
Aug 06, 2019
5.926
6.044
5.839
5.966
517,390
+0.06(+0.99%)
Aug 05, 2019
5.946
6.063
5.819
5.907
119,268
-0.17(-2.73%)
Aug 02, 2019
6.024
6.083
5.946
6.073
95,969
+0.00(+0.00%)
Aug 01, 2019
6.161
6.288
6.053
6.073
127,403
-0.12(-1.89%)
Jul 31, 2019
6.171
6.346
6.132
6.190
222,631
+0.05(+0.79%)
Jul 30, 2019
6.092
6.229
6.014
6.141
144,785
+0.05(+0.80%)
Jul 29, 2019
6.151
6.219
6.092
6.092
146,091
-0.06(-0.95%)
Jul 26, 2019
6.053
6.200
6.053
6.151
160,597
+0.14(+2.27%)
Jul 25, 2019
6.249
6.258
6.014
6.014
186,466
-0.22(-3.60%)
Jul 24, 2019
6.083
6.268
6.083
6.239
151,101
+0.15(+2.40%)
Jul 23, 2019
6.122
6.180
6.092
6.092
85,628
-0.02(-0.32%)
Jul 22, 2019
6.073
6.166
6.034
6.112
141,332
+0.04(+0.64%)
Jul 19, 2019
6.073
6.151
6.044
6.073
140,932
-0.02(-0.32%)
Jul 18, 2019
6.122
6.180
6.063
6.092
106,217
-0.06(-0.95%)
Jul 17, 2019
6.219
6.268
6.122
6.151
145,844
-0.07(-1.10%)
Jul 16, 2019
6.219
6.376
6.180
6.219
370,443
+0.00(+0.00%)
Jul 15, 2019
6.249
6.278
6.151
6.219
85,931
-0.03(-0.47%)
Jul 12, 2019
6.161
6.297
6.161
6.249
123,008
+0.09(+1.43%)
Jul 11, 2019
6.200
6.200
6.088
6.161
98,663
-0.03(-0.47%)
Jul 10, 2019
6.210
6.297
6.178
6.190
80,884
+0.02(+0.32%)
Jul 09, 2019
6.210
6.239
6.132
6.171
102,428
-0.08(-1.25%)
Jul 08, 2019
6.356
6.356
6.171
6.249
107,246
-0.14(-2.14%)
Jul 05, 2019
6.229
6.415
6.200
6.385
196,752
+0.14(+2.19%)
Jul 03, 2019
6.210
6.415
6.210
6.249
292,311
+0.04(+0.63%)
Jul 02, 2019
6.229
6.278
6.151
6.210
215,630
-0.03(-0.47%)
Jul 01, 2019
6.102
6.366
5.966
6.239
554,359
+0.21(+3.57%)
Jun 28, 2019
6.024
6.092
5.966
6.024
682,333
-0.02(-0.32%)
Jun 27, 2019
5.858
6.044
5.848
6.044
348,961
+0.21(+3.51%)
Jun 26, 2019
5.858
5.897
5.819
5.839
252,666
+0.00(+0.00%)
Jun 25, 2019
5.926
5.966
5.839
5.839
247,921
-0.03(-0.50%)
Jun 24, 2019
6.005
6.014
5.868
5.868
149,315
-0.15(-2.44%)
Jun 21, 2019
6.073
6.120
5.985
6.014
220,821
-0.10(-1.60%)
Jun 20, 2019
6.092
6.190
6.073
6.112
149,713
+0.09(+1.46%)
Jun 19, 2019
6.044
6.073
5.966
6.024
157,209
-0.03(-0.48%)
Jun 18, 2019
6.053
6.122
6.024
6.053
291,114
+0.05(+0.81%)
Jun 17, 2019
6.132
6.171
5.975
6.005
146,956
-0.12(-1.91%)
Jun 14, 2019
6.053
6.210
6.034
6.122
169,917
+0.07(+1.13%)
Jun 13, 2019
5.946
6.102
5.946
6.053
727,322
+0.10(+1.64%)
Jun 12, 2019
5.956
6.024
5.858
5.956
209,678
-0.01(-0.16%)
Jun 11, 2019
6.102
6.161
5.946
5.966
439,172
-0.12(-1.93%)
Jun 10, 2019
5.926
6.112
5.907
6.083
313,224
+0.19(+3.15%)
Jun 07, 2019
5.761
5.926
5.712
5.897
450,450
+0.17(+2.90%)
Jun 06, 2019
5.847
5.935
5.722
5.731
231,740
-0.13(-2.15%)
Jun 05, 2019
6.002
6.041
5.702
5.857
382,802
-0.15(-2.42%)
Jun 04, 2019
6.254
6.254
5.905
6.002
246,435
-0.16(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.