Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.99	13.07	12.61	12.63	268,200	-0.30(-2.32%)
Aug 29, 2019	12.75	13.10	12.63	12.93	331,006	+0.28(+2.21%)
Aug 28, 2019	12.15	12.67	12.04	12.65	291,360	+0.43(+3.52%)
Aug 27, 2019	12.50	12.65	12.11	12.22	419,685	-0.17(-1.37%)
Aug 26, 2019	12.17	12.46	11.99	12.39	317,902	+0.37(+3.08%)
Aug 23, 2019	12.19	12.51	11.91	12.02	469,500	-0.20(-1.64%)
Aug 22, 2019	12.39	12.49	11.93	12.22	465,039	-0.09(-0.73%)
Aug 21, 2019	12.57	12.72	12.09	12.31	512,839	-0.13(-1.05%)
Aug 20, 2019	12.37	12.66	12.23	12.44	352,567	+0.01(+0.08%)
Aug 19, 2019	12.11	12.74	12.09	12.43	605,983	+0.41(+3.41%)
Aug 16, 2019	11.89	12.08	11.78	12.02	478,000	+0.22(+1.86%)
Aug 15, 2019	11.65	11.87	11.45	11.80	402,569	+0.24(+2.08%)
Aug 14, 2019	11.65	11.89	11.29	11.56	444,932	-0.31(-2.61%)
Aug 13, 2019	11.75	12.07	11.68	11.87	527,013	+0.13(+1.11%)
Aug 12, 2019	11.64	12.06	11.60	11.74	411,587	-0.04(-0.34%)
Aug 09, 2019	11.74	12.13	11.58	11.78	624,600	+0.09(+0.77%)
Aug 08, 2019	11.67	11.93	11.41	11.69	602,820	-0.13(-1.10%)
Aug 07, 2019	11.51	11.98	11.37	11.82	691,837	+0.19(+1.63%)
Aug 06, 2019	11.50	11.78	11.30	11.63	748,519	+0.27(+2.38%)
Aug 05, 2019	11.41	11.55	11.04	11.36	1,147,958	-0.33(-2.82%)
Aug 02, 2019	10.71	11.93	10.71	11.69	1,109,800	+0.21(+1.83%)
Aug 01, 2019	11.27	11.56	11.11	11.48	953,212	+0.18(+1.59%)
Jul 31, 2019	11.30	11.66	11.16	11.30	785,874	+0.04(+0.36%)
Jul 30, 2019	10.67	11.30	10.67	11.26	543,477	+0.62(+5.83%)
Jul 29, 2019	10.64	10.71	10.28	10.64	697,931	+0.05(+0.47%)
Jul 26, 2019	10.15	10.66	10.00	10.59	512,100	+0.49(+4.85%)
Jul 25, 2019	10.14	10.31	9.920	10.10	720,757	-0.08(-0.79%)
Jul 24, 2019	9.930	10.23	9.760	10.18	416,839	+0.18(+1.80%)
Jul 23, 2019	9.780	10.09	9.580	10.00	401,730	+0.25(+2.56%)
Jul 22, 2019	9.620	9.820	9.510	9.750	572,424	+0.15(+1.56%)
Jul 19, 2019	10.11	10.25	9.600	9.600	498,200	-0.55(-5.42%)
Jul 18, 2019	9.760	10.26	9.670	10.15	479,938	+0.42(+4.32%)
Jul 17, 2019	10.25	10.29	9.610	9.730	830,747	-0.54(-5.26%)
Jul 16, 2019	10.66	10.66	10.17	10.27	442,811	-0.38(-3.57%)
Jul 15, 2019	10.93	10.97	10.55	10.65	239,048	-0.28(-2.56%)
Jul 12, 2019	10.97	11.04	10.62	10.93	335,100	+0.05(+0.46%)
Jul 11, 2019	11.54	11.54	10.81	10.88	365,488	-0.62(-5.39%)
Jul 10, 2019	11.94	11.96	11.31	11.50	405,949	-0.34(-2.87%)
Jul 09, 2019	11.76	11.95	11.70	11.84	429,850	+0.07(+0.59%)
Jul 08, 2019	12.16	12.29	11.68	11.77	438,868	-0.44(-3.60%)
Jul 05, 2019	12.47	12.50	12.15	12.21	262,200	-0.34(-2.71%)
Jul 03, 2019	12.13	12.57	12.04	12.55	166,400	+0.49(+4.06%)
Jul 02, 2019	12.23	12.31	11.87	12.06	508,605	-0.21(-1.71%)
Jul 01, 2019	12.62	12.62	12.15	12.27	525,113	-0.18(-1.45%)
Jun 28, 2019	12.40	12.78	12.37	12.45	1,003,500	+0.09(+0.73%)
Jun 27, 2019	11.95	12.42	11.83	12.36	1,359,174	+0.45(+3.78%)
Jun 26, 2019	12.15	12.30	11.83	11.91	271,078	-0.18(-1.49%)
Jun 25, 2019	11.94	12.46	11.73	12.09	391,869	+0.24(+2.03%)
Jun 24, 2019	12.18	12.27	11.83	11.85	433,713	-0.39(-3.19%)
Jun 21, 2019	12.64	12.76	12.03	12.24	1,074,300	-0.46(-3.62%)
Jun 20, 2019	12.84	13.23	12.68	12.70	592,755	+0.06(+0.47%)
Jun 19, 2019	12.43	12.76	12.18	12.64	1,406,573	+0.18(+1.44%)
Jun 18, 2019	12.73	12.84	12.38	12.46	391,778	-0.14(-1.11%)
Jun 17, 2019	12.09	12.63	12.09	12.60	413,994	+0.62(+5.18%)
Jun 14, 2019	12.12	12.46	11.96	11.98	394,000	-0.16(-1.32%)
Jun 13, 2019	12.11	12.27	11.82	12.14	528,535	+0.12(+1.00%)
Jun 12, 2019	11.92	12.19	11.84	12.02	260,439	+0.14(+1.18%)
Jun 11, 2019	11.96	12.04	11.65	11.88	408,643	-0.01(-0.08%)
Jun 10, 2019	12.14	12.26	11.87	11.89	225,978	-0.16(-1.33%)
Jun 07, 2019	11.83	12.16	11.73	12.05	447,900	+0.28(+2.38%)
Jun 06, 2019	11.99	12.06	11.60	11.77	265,391	-0.24(-2.00%)
Jun 05, 2019	12.11	12.11	11.68	12.01	254,669	-0.04(-0.33%)
Jun 04, 2019	12.05	12.17	11.92	12.05	518,238	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.