Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.4700
0.4700
0.3960
0.4050
168,700
+0.02(+3.85%)
Aug 29, 2019
0.3800
0.4400
0.3700
0.3900
102,094
+0.00(+1.09%)
Aug 28, 2019
0.3752
0.3990
0.3600
0.3858
46,720
+0.01(+2.88%)
Aug 27, 2019
0.3900
0.4000
0.3600
0.3750
64,562
-0.01(-3.67%)
Aug 26, 2019
0.3675
0.4124
0.3600
0.3893
157,945
+0.02(+5.13%)
Aug 23, 2019
0.4200
0.4300
0.3450
0.3703
234,400
-0.04(-9.84%)
Aug 22, 2019
0.4400
0.5000
0.3850
0.4107
497,702
-0.03(-7.54%)
Aug 21, 2019
0.4100
0.5350
0.4100
0.4442
1,359,566
+0.03(+8.42%)
Aug 20, 2019
0.4200
0.4200
0.3701
0.4097
183,820
+0.01(+3.36%)
Aug 19, 2019
0.3404
0.4250
0.3404
0.3964
253,036
+0.05(+13.26%)
Aug 16, 2019
0.3600
0.3650
0.3320
0.3500
127,100
-0.00(-0.09%)
Aug 15, 2019
0.3600
0.3800
0.3307
0.3503
219,907
-0.01(-4.03%)
Aug 14, 2019
0.3772
0.3819
0.3603
0.3650
85,028
+0.01(+1.59%)
Aug 13, 2019
0.3900
0.3999
0.3500
0.3593
407,516
-0.03(-6.68%)
Aug 12, 2019
0.3850
0.4200
0.3800
0.3850
103,947
+0.00(+0.00%)
Aug 09, 2019
0.4000
0.4100
0.3840
0.3850
220,200
-0.00(-0.05%)
Aug 08, 2019
0.4004
0.4299
0.3852
0.3852
79,076
-0.02(-4.68%)
Aug 07, 2019
0.4010
0.4299
0.3830
0.4041
222,227
+0.00(+0.87%)
Aug 06, 2019
0.4190
0.4200
0.3850
0.4006
99,821
-0.01(-1.69%)
Aug 05, 2019
0.4195
0.4400
0.3803
0.4075
146,246
-0.01(-1.81%)
Aug 02, 2019
0.4111
0.4400
0.4099
0.4150
85,100
+0.00(+0.70%)
Aug 01, 2019
0.4100
0.4250
0.4001
0.4121
202,704
-0.01(-1.88%)
Jul 31, 2019
0.4600
0.4700
0.3900
0.4200
523,496
-0.03(-6.67%)
Jul 30, 2019
0.4280
0.4599
0.3829
0.4500
263,200
+0.04(+9.76%)
Jul 29, 2019
0.4600
0.4800
0.3900
0.4100
572,435
-0.10(-19.04%)
Jul 26, 2019
0.5300
0.5400
0.5018
0.5064
217,000
-0.02(-3.98%)
Jul 25, 2019
0.5200
0.5499
0.5100
0.5274
177,573
+0.02(+4.71%)
Jul 24, 2019
0.5129
0.5400
0.5000
0.5037
262,155
-0.03(-5.02%)
Jul 23, 2019
0.5500
0.5781
0.5300
0.5303
149,221
-0.03(-5.29%)
Jul 22, 2019
0.6300
0.6300
0.5361
0.5599
192,826
-0.02(-3.47%)
Jul 19, 2019
0.5300
0.5926
0.5105
0.5800
224,000
+0.06(+11.54%)
Jul 18, 2019
0.5600
0.5800
0.5000
0.5200
344,701
-0.04(-6.56%)
Jul 17, 2019
0.6138
0.6138
0.5311
0.5565
544,578
-0.04(-7.25%)
Jul 16, 2019
0.6200
0.6500
0.5300
0.6000
667,513
-0.02(-3.23%)
Jul 15, 2019
0.6600
0.6800
0.6100
0.6200
305,184
-0.03(-3.95%)
Jul 12, 2019
0.6900
0.6900
0.6439
0.6455
210,800
-0.02(-3.66%)
Jul 11, 2019
0.6800
0.6812
0.6400
0.6700
244,743
-0.01(-1.75%)
Jul 10, 2019
0.6950
0.7000
0.6400
0.6819
607,374
-0.03(-3.71%)
Jul 09, 2019
0.7154
0.7300
0.7002
0.7082
142,101
+0.02(+2.64%)
Jul 08, 2019
0.7600
0.7700
0.6900
0.6900
269,351
-0.04(-5.13%)
Jul 05, 2019
0.7600
0.7899
0.7273
0.7273
379,800
-0.04(-5.45%)
Jul 03, 2019
0.7400
0.7780
0.7200
0.7692
388,000
+0.03(+3.95%)
Jul 02, 2019
0.7400
0.7800
0.7200
0.7400
282,408
+0.02(+2.78%)
Jul 01, 2019
0.7800
0.7900
0.7200
0.7200
258,973
-0.01(-0.73%)
Jun 28, 2019
0.8000
0.8020
0.7253
0.7253
278,000
-0.08(-10.16%)
Jun 27, 2019
0.7900
0.8298
0.7500
0.8073
100,277
+0.03(+3.49%)
Jun 26, 2019
0.8100
0.8161
0.7401
0.7801
90,539
-0.02(-2.49%)
Jun 25, 2019
0.7900
0.8300
0.7700
0.8000
166,404
+0.01(+0.69%)
Jun 24, 2019
0.8300
0.8477
0.7730
0.7945
179,398
-0.01(-1.43%)
Jun 21, 2019
0.8319
0.8599
0.8000
0.8060
322,300
-0.05(-6.28%)
Jun 20, 2019
0.8600
0.8800
0.8200
0.8600
186,871
-0.01(-1.26%)
Jun 19, 2019
0.8600
0.8898
0.7711
0.8710
415,186
-0.01(-1.03%)
Jun 18, 2019
0.9000
0.9099
0.8011
0.8801
685,575
-0.01(-1.11%)
Jun 17, 2019
0.7100
0.9200
0.7000
0.8900
1,641,333
+0.15(+20.71%)
Jun 14, 2019
0.6900
0.7500
0.6302
0.7373
2,088,000
+0.09(+13.43%)
Jun 13, 2019
0.6300
0.6600
0.6000
0.6500
842,316
+0.04(+6.56%)
Jun 12, 2019
0.6557
0.6679
0.6100
0.6100
592,407
-0.04(-6.15%)
Jun 11, 2019
0.7200
0.7200
0.6400
0.6500
1,008,352
-0.07(-9.72%)
Jun 10, 2019
0.6700
1.090
0.6600
0.7200
5,870,998
+0.08(+11.80%)
Jun 07, 2019
0.6600
0.6786
0.6100
0.6440
599,900
+0.00(+0.63%)
Jun 06, 2019
0.7200
0.7400
0.6300
0.6400
555,400
-0.07(-9.72%)
Jun 05, 2019
0.7602
0.7780
0.6900
0.7089
276,614
-0.02(-2.89%)
Jun 04, 2019
0.7200
0.8600
0.7100
0.7300
663,411
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.