Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.585
8.594
8.343
8.459
505,724
-0.09(-1.02%)
Aug 29, 2019
8.498
8.614
8.488
8.546
478,913
+0.17(+2.08%)
Aug 28, 2019
8.169
8.401
8.082
8.372
541,574
+0.15(+1.76%)
Aug 27, 2019
8.430
8.440
8.217
8.227
446,856
-0.10(-1.16%)
Aug 26, 2019
8.517
8.614
8.295
8.324
784,540
-0.18(-2.16%)
Aug 23, 2019
8.710
8.875
8.488
8.507
560,755
-0.28(-3.19%)
Aug 22, 2019
8.807
8.884
8.701
8.788
749,797
+0.07(+0.78%)
Aug 21, 2019
8.710
8.749
8.623
8.720
433,821
+0.10(+1.12%)
Aug 20, 2019
8.749
8.754
8.565
8.623
501,294
-0.12(-1.33%)
Aug 19, 2019
8.807
8.846
8.691
8.739
1,121,079
+0.11(+1.23%)
Aug 16, 2019
8.420
8.672
8.326
8.633
504,896
+0.28(+3.36%)
Aug 15, 2019
8.478
8.488
8.270
8.353
341,531
+0.00(+0.00%)
Aug 14, 2019
8.459
8.488
8.324
8.353
703,032
-0.30(-3.46%)
Aug 13, 2019
8.507
8.720
8.469
8.652
604,991
+0.12(+1.36%)
Aug 12, 2019
8.556
8.594
8.498
8.536
399,350
-0.11(-1.23%)
Aug 09, 2019
8.652
8.710
8.430
8.643
985,485
-0.08(-0.89%)
Aug 08, 2019
8.556
8.778
8.488
8.720
765,807
+0.24(+2.85%)
Aug 07, 2019
8.237
8.546
8.237
8.478
1,348,350
+0.11(+1.27%)
Aug 06, 2019
8.662
8.807
8.275
8.372
1,408,879
-0.19(-2.26%)
Aug 05, 2019
8.594
8.681
8.353
8.565
1,177,206
-0.29(-3.28%)
Aug 02, 2019
8.884
8.904
8.633
8.855
878,526
-0.08(-0.87%)
Aug 01, 2019
8.904
9.223
8.730
8.933
1,578,202
+0.01(+0.11%)
Jul 31, 2019
9.232
9.319
8.681
8.923
2,651,043
-0.36(-3.85%)
Jul 30, 2019
8.121
9.459
7.798
9.281
3,989,801
+1.37(+17.36%)
Jul 29, 2019
7.927
7.985
7.773
7.908
1,096,265
-0.02(-0.24%)
Jul 26, 2019
7.840
7.927
7.802
7.927
525,378
+0.15(+1.99%)
Jul 25, 2019
8.034
8.053
7.748
7.773
883,275
-0.27(-3.37%)
Jul 24, 2019
7.686
8.043
7.686
8.043
960,232
+0.38(+4.92%)
Jul 23, 2019
7.550
7.671
7.541
7.666
637,811
+0.17(+2.32%)
Jul 22, 2019
7.396
7.531
7.379
7.492
907,255
+0.13(+1.71%)
Jul 19, 2019
7.386
7.492
7.357
7.367
706,814
-0.03(-0.39%)
Jul 18, 2019
7.367
7.454
7.357
7.396
451,936
+0.05(+0.66%)
Jul 17, 2019
7.338
7.425
7.231
7.347
442,523
+0.03(+0.40%)
Jul 16, 2019
7.318
7.338
7.221
7.318
507,590
+0.00(+0.00%)
Jul 15, 2019
7.318
7.405
7.279
7.318
360,908
+0.01(+0.13%)
Jul 12, 2019
7.154
7.347
7.115
7.308
503,552
+0.15(+2.16%)
Jul 11, 2019
7.212
7.246
7.091
7.154
598,699
-0.04(-0.54%)
Jul 10, 2019
7.231
7.347
7.154
7.192
525,312
+0.05(+0.68%)
Jul 09, 2019
7.067
7.163
7.038
7.144
675,668
+0.04(+0.54%)
Jul 08, 2019
7.134
7.134
7.038
7.105
639,990
-0.05(-0.68%)
Jul 05, 2019
7.183
7.221
7.047
7.154
524,136
-0.08(-1.07%)
Jul 03, 2019
7.308
7.308
7.178
7.231
260,878
-0.06(-0.80%)
Jul 02, 2019
7.367
7.405
7.221
7.289
560,292
-0.14(-1.82%)
Jul 01, 2019
7.473
7.599
7.357
7.425
782,865
+0.21(+2.95%)
Jun 28, 2019
7.163
7.241
7.070
7.212
1,426,765
+0.08(+1.08%)
Jun 27, 2019
7.018
7.154
7.018
7.134
505,814
+0.17(+2.50%)
Jun 26, 2019
6.796
6.999
6.767
6.960
608,777
+0.28(+4.20%)
Jun 25, 2019
6.815
6.864
6.670
6.680
817,576
-0.15(-2.12%)
Jun 24, 2019
6.835
6.854
6.786
6.825
910,550
-0.01(-0.14%)
Jun 21, 2019
6.902
6.922
6.806
6.835
982,485
-0.12(-1.67%)
Jun 20, 2019
6.951
7.018
6.912
6.951
807,827
+0.13(+1.84%)
Jun 19, 2019
6.922
6.980
6.767
6.825
613,116
-0.06(-0.84%)
Jun 18, 2019
6.699
6.931
6.699
6.883
901,046
+0.25(+3.79%)
Jun 17, 2019
6.699
6.767
6.622
6.632
588,711
+0.00(+0.00%)
Jun 14, 2019
6.893
6.936
6.583
6.632
966,245
-0.39(-5.51%)
Jun 13, 2019
7.009
7.096
6.960
7.018
508,719
+0.05(+0.69%)
Jun 12, 2019
7.096
7.134
6.912
6.970
599,664
-0.15(-2.17%)
Jun 11, 2019
7.270
7.270
7.086
7.125
761,373
-0.03(-0.41%)
Jun 10, 2019
6.931
7.241
6.931
7.154
1,222,530
+0.32(+4.67%)
Jun 07, 2019
6.864
6.883
6.767
6.835
771,154
-0.03(-0.42%)
Jun 06, 2019
6.748
6.888
6.728
6.864
772,346
+0.10(+1.43%)
Jun 05, 2019
6.912
6.960
6.690
6.767
1,368,577
-0.10(-1.41%)
Jun 04, 2019
6.477
6.883
6.419
6.864
1,603,195
+0.50(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.