Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.040
2.162
2.025
2.025
3,300
-0.00(-0.25%)
Aug 29, 2019
2.010
2.030
2.010
2.030
2,321
+0.02(+1.00%)
Aug 28, 2019
1.990
2.020
1.990
2.010
3,004
+0.02(+1.01%)
Aug 27, 2019
2.000
2.000
1.990
1.990
1,855
-0.01(-0.50%)
Aug 26, 2019
2.000
2.000
2.000
2.000
205
-0.04(-1.96%)
Aug 23, 2019
2.010
2.040
2.000
2.040
5,200
+0.03(+1.49%)
Aug 22, 2019
2.020
2.045
2.010
2.010
1,637
-0.01(-0.50%)
Aug 21, 2019
2.010
2.042
2.010
2.020
1,139
-0.05(-2.42%)
Aug 20, 2019
2.087
2.087
1.910
2.070
24,399
+0.15(+7.81%)
Aug 19, 2019
2.090
2.100
1.920
1.920
6,873
-0.18(-8.75%)
Aug 16, 2019
2.104
2.104
2.104
2.104
1,000
-0.07(-3.04%)
Aug 15, 2019
2.114
2.170
2.114
2.170
1,779
+0.00(+0.00%)
Aug 14, 2019
2.100
2.170
2.020
2.170
3,806
+0.07(+3.33%)
Aug 13, 2019
2.109
2.135
2.089
2.100
5,921
-0.02(-1.13%)
Aug 12, 2019
2.170
2.250
2.080
2.124
28,978
-0.04(-1.67%)
Aug 09, 2019
2.170
2.170
2.120
2.160
3,400
+0.04(+1.89%)
Aug 08, 2019
2.120
2.120
2.120
2.120
334
-0.05(-2.30%)
Aug 07, 2019
2.200
2.200
2.110
2.170
6,116
+0.01(+0.46%)
Aug 06, 2019
2.155
2.170
2.150
2.160
8,894
+0.00(+0.03%)
Aug 05, 2019
2.130
2.159
2.090
2.159
12,793
-0.01(-0.48%)
Aug 02, 2019
2.200
2.210
2.120
2.170
3,900
+0.09(+4.33%)
Aug 01, 2019
2.140
2.220
2.067
2.080
20,702
-0.05(-2.35%)
Jul 31, 2019
2.130
2.130
2.130
8
+0.00(+0.00%)
Jul 30, 2019
2.160
2.160
2.130
2.130
2,325
+0.08(+3.90%)
Jul 29, 2019
2.120
2.120
2.050
2.050
629
-0.06(-2.84%)
Jul 26, 2019
2.110
2.110
2.110
2.110
400
+0.02(+0.96%)
Jul 25, 2019
2.020
2.100
2.020
2.090
4,096
+0.09(+4.50%)
Jul 24, 2019
2.050
2.050
2.000
2.000
7,395
-0.19(-8.68%)
Jul 23, 2019
2.190
2.190
2.190
2.190
172
+0.08(+3.79%)
Jul 19, 2019
2.110
2.110
2.110
0
+0.10(+4.98%)
Jul 18, 2019
2.010
2.010
2.010
119
+0.00(+0.00%)
Jul 17, 2019
2.010
2.010
2.010
2.010
456
+0.01(+0.50%)
Jul 16, 2019
2.000
2.049
1.970
2.000
3,803
-0.02(-0.99%)
Jul 15, 2019
2.140
2.140
2.020
2.020
607
-0.04(-1.94%)
Jul 12, 2019
2.150
2.161
2.060
2.060
7,600
-0.06(-2.83%)
Jul 11, 2019
2.061
2.120
2.061
2.120
736
+0.02(+0.95%)
Jul 10, 2019
2.190
2.197
2.060
2.100
7,289
+0.01(+0.56%)
Jul 09, 2019
2.050
2.088
2.050
2.088
866
-0.01(-0.55%)
Jul 08, 2019
2.190
2.190
2.100
2.100
368
-0.05(-2.33%)
Jul 05, 2019
2.040
2.150
2.040
2.150
1,500
+0.03(+1.65%)
Jul 03, 2019
2.115
2.115
2.115
2.115
100
+0.08(+4.18%)
Jul 02, 2019
2.020
2.110
2.020
2.030
8,200
-0.02(-0.97%)
Jul 01, 2019
2.127
2.127
2.030
2.050
3,199
+0.03(+1.49%)
Jun 28, 2019
2.050
2.110
2.020
2.020
9,400
-0.03(-1.46%)
Jun 27, 2019
2.110
2.230
2.050
2.050
6,335
-0.14(-6.39%)
Jun 26, 2019
2.100
2.190
2.010
2.190
6,554
+0.06(+2.73%)
Jun 25, 2019
2.140
2.250
2.127
2.132
34,808
+0.03(+1.31%)
Jun 24, 2019
2.150
2.150
2.020
2.104
2,255
+0.05(+2.64%)
Jun 21, 2019
2.000
2.050
1.990
2.050
9,600
-0.00(-0.20%)
Jun 20, 2019
2.130
2.130
2.020
2.054
1,503
-0.07(-3.11%)
Jun 19, 2019
2.130
2.130
2.120
2.120
714
+0.09(+4.43%)
Jun 18, 2019
2.150
2.150
2.030
2.030
1,814
+0.01(+0.50%)
Jun 17, 2019
2.030
2.140
2.015
2.020
3,420
-0.00(-0.00%)
Jun 13, 2019
2.020
2.020
2.020
0
-0.03(-1.46%)
Jun 12, 2019
2.060
2.060
2.050
2.050
2,100
-0.02(-0.77%)
Jun 11, 2019
2.000
2.066
2.000
2.066
323
+0.01(+0.54%)
Jun 10, 2019
2.000
2.100
2.000
2.055
4,212
+0.01(+0.24%)
Jun 07, 2019
1.990
2.050
1.990
2.050
2,000
-0.10(-4.65%)
Jun 06, 2019
2.080
2.150
2.080
2.150
10,126
+0.06(+2.87%)
Jun 05, 2019
2.090
2.090
2.090
2.090
237
+0.05(+2.45%)
Jun 04, 2019
2.070
2.100
2.040
2.040
11,358
+0.03(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.