Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.080
3.095
3.010
3.020
51,364
-0.03(-0.98%)
Aug 28, 2020
3.050
3.150
2.900
3.050
40,500
+0.05(+1.67%)
Aug 27, 2020
3.790
3.790
2.980
3.000
173,119
-0.69(-18.70%)
Aug 26, 2020
3.650
3.740
3.510
3.690
38,968
+0.19(+5.43%)
Aug 25, 2020
3.200
3.580
3.100
3.500
44,709
+0.30(+9.37%)
Aug 24, 2020
2.880
3.408
2.860
3.200
82,303
+0.28(+9.59%)
Aug 21, 2020
3.130
3.130
2.810
2.920
208,400
-0.21(-6.71%)
Aug 20, 2020
4.050
4.082
3.040
3.130
261,203
-0.92(-22.72%)
Aug 19, 2020
5.550
5.620
3.120
4.050
701,112
-1.69(-29.38%)
Aug 18, 2020
5.700
5.800
5.400
5.735
69,908
+0.04(+0.61%)
Aug 17, 2020
5.210
6.090
5.170
5.700
161,281
+0.52(+10.04%)
Aug 14, 2020
4.500
5.250
4.500
5.180
138,900
+0.66(+14.60%)
Aug 13, 2020
4.490
4.585
4.310
4.520
71,421
+0.15(+3.43%)
Aug 12, 2020
4.700
4.750
4.280
4.370
147,007
-0.16(-3.53%)
Aug 11, 2020
4.500
4.550
4.500
4.530
13,780
+0.04(+0.78%)
Aug 10, 2020
4.500
4.550
4.480
4.495
22,800
+0.00(+0.11%)
Aug 07, 2020
4.510
4.510
4.200
4.490
48,300
-0.01(-0.22%)
Aug 06, 2020
4.450
4.500
4.400
4.500
25,881
+0.03(+0.67%)
Aug 05, 2020
4.370
4.500
4.310
4.470
31,054
+0.10(+2.29%)
Aug 04, 2020
4.480
4.550
3.920
4.370
68,606
-0.13(-2.89%)
Aug 03, 2020
4.250
4.600
4.240
4.500
112,105
+0.25(+5.88%)
Jul 31, 2020
3.995
4.250
3.995
4.250
136,600
+0.27(+6.78%)
Jul 30, 2020
3.500
3.980
3.495
3.980
93,815
+0.48(+13.88%)
Jul 29, 2020
3.480
3.610
3.440
3.495
102,430
+0.02(+0.53%)
Jul 28, 2020
3.410
3.510
3.405
3.477
27,648
+0.08(+2.25%)
Jul 27, 2020
3.200
3.590
3.100
3.400
64,600
+0.21(+6.75%)
Jul 24, 2020
3.245
3.245
3.020
3.185
59,500
-0.06(-2.00%)
Jul 23, 2020
3.235
3.256
3.205
3.250
19,007
-0.03(-0.91%)
Jul 22, 2020
3.330
3.385
3.210
3.280
60,007
-0.12(-3.53%)
Jul 21, 2020
3.440
3.475
3.250
3.400
43,629
-0.06(-1.73%)
Jul 20, 2020
3.490
3.495
3.420
3.460
41,214
-0.02(-0.72%)
Jul 17, 2020
3.550
3.550
3.450
3.485
43,900
-0.06(-1.69%)
Jul 16, 2020
3.460
3.595
3.390
3.545
25,135
+0.09(+2.60%)
Jul 15, 2020
3.550
3.565
3.405
3.455
22,169
-0.02(-0.43%)
Jul 14, 2020
3.540
3.560
3.351
3.470
27,194
-0.08(-2.18%)
Jul 13, 2020
3.550
3.580
3.490
3.547
36,768
-0.01(-0.21%)
Jul 10, 2020
3.590
3.590
3.370
3.555
19,000
+0.00(+0.00%)
Jul 09, 2020
3.650
3.650
3.490
3.555
14,067
-0.09(-2.60%)
Jul 08, 2020
3.570
3.650
3.570
3.650
19,895
+0.07(+1.96%)
Jul 07, 2020
3.660
3.660
3.480
3.580
28,127
-0.05(-1.38%)
Jul 06, 2020
3.590
3.700
3.430
3.630
41,075
+0.14(+4.01%)
Jul 02, 2020
3.390
3.650
3.386
3.490
48,500
+0.01(+0.29%)
Jul 01, 2020
3.580
3.700
3.380
3.480
71,323
-0.15(-4.13%)
Jun 30, 2020
3.650
3.790
3.610
3.630
79,660
+0.03(+0.83%)
Jun 29, 2020
3.300
3.810
3.300
3.600
130,149
+0.32(+9.76%)
Jun 26, 2020
3.163
3.630
3.090
3.280
119,900
+0.10(+3.14%)
Jun 25, 2020
3.130
3.190
3.100
3.180
49,953
+0.03(+0.95%)
Jun 24, 2020
3.080
3.190
2.920
3.150
146,032
+0.23(+8.06%)
Jun 23, 2020
2.930
2.930
2.875
2.915
34,133
-0.02(-0.51%)
Jun 22, 2020
2.950
2.950
2.850
2.930
23,222
-0.02(-0.68%)
Jun 19, 2020
2.780
2.990
2.780
2.950
37,000
+0.05(+1.73%)
Jun 18, 2020
2.950
2.950
2.890
2.900
19,585
-0.05(-1.70%)
Jun 17, 2020
2.900
2.950
2.610
2.950
54,455
+0.00(+0.00%)
Jun 16, 2020
2.850
2.980
2.560
2.950
70,198
+0.09(+3.15%)
Jun 15, 2020
2.640
2.860
2.590
2.860
77,747
+0.22(+8.33%)
Jun 12, 2020
2.600
2.680
2.460
2.640
22,100
+0.02(+0.76%)
Jun 11, 2020
2.670
2.680
2.550
2.620
17,296
-0.04(-1.69%)
Jun 10, 2020
2.700
2.735
2.640
2.665
37,226
-0.04(-1.30%)
Jun 09, 2020
2.700
2.700
2.530
2.700
21,063
+0.08(+3.05%)
Jun 08, 2020
2.700
2.740
2.430
2.620
43,060
-0.10(-3.68%)
Jun 05, 2020
2.770
2.770
2.500
2.720
31,000
-0.05(-1.81%)
Jun 04, 2020
2.550
2.840
2.550
2.770
36,124
-0.01(-0.36%)
Jun 03, 2020
2.800
2.800
2.735
2.780
17,350
-0.01(-0.36%)
Jun 02, 2020
2.755
2.800
2.560
2.790
52,596
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.