Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.27	36.72	35.25	35.63	518,086	-0.87(-2.38%)
Aug 28, 2020	35.62	36.63	35.55	36.50	437,300	+0.80(+2.24%)
Aug 27, 2020	37.75	37.75	35.35	35.70	726,903	-2.20(-5.80%)
Aug 26, 2020	37.70	38.16	37.30	37.90	350,352	+0.50(+1.34%)
Aug 25, 2020	36.51	37.75	36.51	37.40	431,691	+0.72(+1.96%)
Aug 24, 2020	37.44	37.63	36.22	36.68	345,308	-0.20(-0.54%)
Aug 21, 2020	37.63	37.81	36.23	36.88	1,001,600	-0.84(-2.23%)
Aug 20, 2020	37.61	38.06	36.99	37.72	450,134	-0.42(-1.10%)
Aug 19, 2020	38.27	38.51	37.84	38.14	311,883	-0.27(-0.70%)
Aug 18, 2020	38.77	38.89	38.13	38.41	287,460	-0.20(-0.52%)
Aug 17, 2020	38.78	39.06	38.46	38.61	170,596	+0.22(+0.57%)
Aug 14, 2020	39.00	39.26	38.09	38.39	210,400	-0.76(-1.94%)
Aug 13, 2020	39.45	39.71	38.48	39.15	446,261	-0.67(-1.68%)
Aug 12, 2020	39.09	40.37	38.80	39.82	469,667	+1.11(+2.87%)
Aug 11, 2020	39.00	39.45	38.35	38.71	314,679	-0.26(-0.67%)
Aug 10, 2020	39.91	40.18	38.83	38.97	359,805	-1.01(-2.53%)
Aug 07, 2020	40.93	41.47	39.65	39.98	454,900	-1.27(-3.08%)
Aug 06, 2020	40.80	41.45	40.34	41.25	355,289	+0.40(+0.98%)
Aug 05, 2020	41.90	42.19	40.47	40.85	618,581	-1.04(-2.48%)
Aug 04, 2020	42.41	42.63	41.58	41.89	399,021	-0.60(-1.41%)
Aug 03, 2020	42.10	43.28	42.10	42.49	558,753	+0.23(+0.54%)
Jul 31, 2020	44.56	44.69	41.37	42.26	1,002,900	-1.14(-2.63%)
Jul 30, 2020	42.22	43.75	41.07	43.40	2,144,978	+7.12(+19.63%)
Jul 29, 2020	36.27	36.83	36.07	36.28	936,709	+0.00(+0.00%)
Jul 28, 2020	37.31	37.76	36.14	36.28	673,854	-1.52(-4.02%)
Jul 27, 2020	36.99	38.10	36.40	37.80	538,008	+1.36(+3.73%)
Jul 24, 2020	36.71	37.27	36.41	36.44	553,400	-0.97(-2.59%)
Jul 23, 2020	37.54	38.19	36.89	37.41	271,350	-0.32(-0.85%)
Jul 22, 2020	37.67	38.23	37.28	37.73	467,140	+0.04(+0.11%)
Jul 21, 2020	39.18	39.25	37.59	37.69	452,113	-1.24(-3.19%)
Jul 20, 2020	37.28	38.98	37.07	38.93	649,360	+1.32(+3.51%)
Jul 17, 2020	36.59	37.75	36.28	37.61	563,100	+1.21(+3.32%)
Jul 16, 2020	36.41	36.53	35.54	36.40	331,402	-0.35(-0.95%)
Jul 15, 2020	37.07	37.23	36.06	36.75	591,350	+0.06(+0.16%)
Jul 14, 2020	35.54	36.71	34.86	36.69	387,377	+0.72(+2.00%)
Jul 13, 2020	37.52	38.75	35.85	35.97	842,938	-1.07(-2.89%)
Jul 10, 2020	36.64	37.86	36.14	37.04	1,172,600	+0.47(+1.29%)
Jul 09, 2020	35.65	36.86	35.47	36.57	719,551	+0.96(+2.70%)
Jul 08, 2020	35.07	35.83	34.74	35.61	672,011	+0.81(+2.33%)
Jul 07, 2020	35.91	37.01	34.78	34.80	800,401	-0.92(-2.58%)
Jul 06, 2020	35.31	36.34	35.31	35.72	487,238	+0.59(+1.68%)
Jul 02, 2020	34.89	35.78	34.81	35.13	627,000	+0.68(+1.97%)
Jul 01, 2020	34.21	34.60	33.09	34.45	709,007	+0.10(+0.29%)
Jun 30, 2020	33.00	34.96	32.63	34.35	805,443	+1.46(+4.44%)
Jun 29, 2020	31.92	32.99	31.65	32.89	451,196	+1.34(+4.25%)
Jun 26, 2020	34.19	34.44	31.39	31.55	2,179,100	-2.77(-8.07%)
Jun 25, 2020	33.86	34.38	33.32	34.32	575,699	+0.31(+0.91%)
Jun 24, 2020	34.08	34.61	33.50	34.01	479,677	-0.39(-1.13%)
Jun 23, 2020	34.55	34.86	34.00	34.40	502,546	+0.51(+1.50%)
Jun 22, 2020	33.02	34.09	32.48	33.89	381,570	+0.69(+2.08%)
Jun 19, 2020	33.41	34.35	33.04	33.20	671,000	+0.26(+0.79%)
Jun 18, 2020	33.39	33.71	32.40	32.94	409,542	-0.51(-1.52%)
Jun 17, 2020	34.46	34.47	33.18	33.45	290,949	-0.66(-1.93%)
Jun 16, 2020	34.29	34.71	33.61	34.11	477,792	+1.06(+3.21%)
Jun 15, 2020	31.33	33.18	31.17	33.05	339,406	+0.92(+2.86%)
Jun 12, 2020	32.14	32.76	31.33	32.13	403,300	+1.03(+3.31%)
Jun 11, 2020	33.00	33.26	30.86	31.10	519,024	-2.89(-8.50%)
Jun 10, 2020	34.18	34.42	33.73	33.99	287,400	+0.10(+0.30%)
Jun 09, 2020	33.24	34.41	33.01	33.89	350,134	+0.26(+0.77%)
Jun 08, 2020	34.00	34.47	33.26	33.63	440,278	-0.26(-0.77%)
Jun 05, 2020	34.24	34.70	33.67	33.89	410,100	+0.54(+1.62%)
Jun 04, 2020	33.60	34.18	33.04	33.35	441,137	-0.29(-0.86%)
Jun 03, 2020	32.24	34.39	32.06	33.64	848,317	+1.85(+5.82%)
Jun 02, 2020	32.25	32.85	31.62	31.79	651,601	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.